25773 東金匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 23.660 | 0 | 77.892 | ||||
| 27/05/2026 | 0.010 | 25.160 | 0 | 73.166 | ||||
| 26/05/2026 | 0.010 | 25.460 | 0 | 72.102 | ||||
| 22/05/2026 | 0.010 | 24.760 | 0 | 73.470 | ||||
| 21/05/2026 | 0.010 | 24.440 | 0 | 74.250 | ||||
| 20/05/2026 | 0.010 | 25.000 | 0 | 72.434 | ||||
| 19/05/2026 | 0.010 | 25.680 | 100,000 | 70.305 | 100,000 | 0.010 | ||
| 18/05/2026 | 0.015 | 26.440 | 0 | 74.568 | ||||
| 15/05/2026 | 0.015 | 27.120 | 0 | 72.099 | ||||
| 14/05/2026 | 0.017 | 28.500 | 650,000 | 70.239 | 400,000 | 0.018 | 250,000 | 0.017 |
| 13/05/2026 | 0.022 | 29.780 | 0 | 71.280 | ||||
| 12/05/2026 | 0.024 | 30.320 | 400,000 | 71.398 | 400,000 | 0.024 | ||
| 11/05/2026 | 0.024 | 30.320 | 0 | 71.241 | ||||
| 08/05/2026 | 0.028 | 31.600 | 125,000 | 70.383 | 62,500 | 0.029 | 62,500 | 0.026 |
| 07/05/2026 | 0.023 | 30.960 | 0 | 68.056 | ||||
| 06/05/2026 | 0.020 | 29.920 | 62,500 | 68.115 | 62,500 | 0.018 | ||
| 05/05/2026 | 0.017 | 27.880 | 50,000 | 70.676 | 50,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 28.260 | 87,500 | 70.485 | 87,500 | 0.019 | ||
| 30/04/2026 | 0.019 | 28.360 | 600,000 | 70.589 | 600,000 | 0.019 | ||
| 29/04/2026 | 0.022 | 29.700 | 0 | 69.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |