25773 東金匯豐六乙購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.042 | 33.680 | 412,500 | 70.518 | 200,000 | 0.043 | 212,500 | 0.044 |
| 13/04/2026 | 0.042 | 33.740 | 1,750,000 | 70.217 | 750,000 | 0.042 | 1,000,000 | 0.042 |
| 10/04/2026 | 0.044 | 34.400 | 7,887,500 | 69.161 | 3,712,500 | 0.045 | 4,175,000 | 0.046 |
| 09/04/2026 | 0.048 | 34.900 | 12,487,500 | 69.846 | 6,537,500 | 0.049 | 5,950,000 | 0.050 |
| 08/04/2026 | 0.055 | 36.120 | 4,737,500 | 70.031 | 2,737,500 | 0.054 | 2,000,000 | 0.054 |
| 02/04/2026 | 0.042 | 33.440 | 1,275,000 | 69.592 | 675,000 | 0.041 | 600,000 | 0.040 |
| 01/04/2026 | 0.044 | 33.620 | 525,000 | 70.102 | 250,000 | 0.043 | 275,000 | 0.043 |
| 31/03/2026 | 0.037 | 32.340 | 4,400,000 | 69.338 | 2,250,000 | 0.039 | 2,150,000 | 0.040 |
| 30/03/2026 | 0.038 | 32.760 | 13,750,000 | 68.696 | 6,600,000 | 0.038 | 7,150,000 | 0.037 |
| 27/03/2026 | 0.035 | 31.260 | 5,000,000 | 70.360 | 2,625,000 | 0.032 | 2,350,000 | 0.032 |
| 26/03/2026 | 0.032 | 30.240 | 125,000 | 71.026 | 125,000 | 0.034 | ||
| 25/03/2026 | 0.041 | 32.360 | 4,062,500 | 70.781 | 2,112,500 | 0.044 | 1,950,000 | 0.045 |
| 24/03/2026 | 0.036 | 31.200 | 4,587,500 | 70.722 | 2,150,000 | 0.032 | 2,437,500 | 0.032 |
| 23/03/2026 | 0.033 | 29.960 | 4,000,000 | 72.036 | 2,000,000 | 0.034 | 2,000,000 | 0.034 |
| 20/03/2026 | 0.041 | 32.600 | 4,250,000 | 69.451 | 1,950,000 | 0.044 | 2,300,000 | 0.044 |
| 19/03/2026 | 0.043 | 32.620 | 4,525,000 | 70.408 | 2,212,500 | 0.050 | 2,300,000 | 0.051 |
| 18/03/2026 | 0.058 | 35.660 | 7,250,000 | 69.826 | 3,625,000 | 0.059 | 3,625,000 | 0.060 |
| 17/03/2026 | 0.063 | 36.360 | 8,000,000 | 70.122 | 4,000,000 | 0.067 | 4,000,000 | 0.067 |
| 16/03/2026 | 0.063 | 36.400 | 17,250,000 | 69.890 | 8,625,000 | 0.059 | 8,625,000 | 0.059 |
| 13/03/2026 | 0.068 | 38.060 | 13,625,000 | 67.324 | 6,800,000 | 0.072 | 6,812,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |