25758 快手瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 44.640 | 1,360,000 | 59.761 | 1,360,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 44.540 | 2,785,000 | 58.703 | 1,360,000 | 0.010 | 1,425,000 | 0.011 |
| 10/04/2026 | 0.012 | 45.140 | 1,765,000 | 59.540 | 285,000 | 0.013 | 1,480,000 | 0.013 |
| 09/04/2026 | 0.012 | 45.020 | 270,000 | 59.590 | 270,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 46.700 | 135,000 | 59.768 | 75,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 44.900 | 0 | 61.674 | ||||
| 01/04/2026 | 0.015 | 46.200 | 1,575,000 | 59.637 | 1,575,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 45.120 | 110,000 | 60.238 | 110,000 | 0.015 | ||
| 30/03/2026 | 0.014 | 45.020 | 2,205,000 | 60.263 | 1,365,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 46.080 | 1,305,000 | 60.036 | 1,130,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 45.600 | 8,155,000 | 59.618 | 285,000 | 0.015 | 5,140,000 | 0.015 |
| 25/03/2026 | 0.029 | 53.050 | 490,000 | 57.109 | 205,000 | 0.030 | 285,000 | 0.032 |
| 24/03/2026 | 0.029 | 52.800 | 890,000 | 57.303 | 445,000 | 0.028 | 445,000 | 0.028 |
| 23/03/2026 | 0.028 | 51.700 | 160,000 | 58.212 | 80,000 | 0.028 | 80,000 | 0.028 |
| 20/03/2026 | 0.032 | 53.800 | 1,355,000 | 56.946 | 650,000 | 0.033 | 650,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 430,000 | 56.957 | 215,000 | 0.041 | 215,000 | 0.041 |
| 18/03/2026 | 0.049 | 59.000 | 1,820,000 | 56.518 | 910,000 | 0.047 | 910,000 | 0.046 |
| 17/03/2026 | 0.052 | 59.850 | 230,000 | 56.284 | 115,000 | 0.056 | 115,000 | 0.058 |
| 16/03/2026 | 0.052 | 60.000 | 320,000 | 55.967 | 160,000 | 0.051 | 160,000 | 0.050 |
| 13/03/2026 | 0.050 | 59.150 | 850,000 | 56.120 | 425,000 | 0.051 | 425,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |