25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.820 +0.100 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.720 | 131.800 | 0 | 63.480 | ||||
| 04/09/2025 | 0.680 | 129.800 | 0 | 58.766 | ||||
| 03/09/2025 | 0.770 | 134.100 | 0 | 75.001 | ||||
| 02/09/2025 | 0.790 | 134.700 | 100,000 | 88.611 | ||||
| 01/09/2025 | 0.820 | 137.100 | 2,465,000 | |||||
| 29/08/2025 | 0.420 | 115.700 | 685,000 | 61.757 | ||||
| 28/08/2025 | 0.415 | 115.800 | 475,000 | 54.658 | ||||
| 27/08/2025 | 0.520 | 121.500 | 55,000 | 51.975 | ||||
| 26/08/2025 | 0.520 | 121.300 | 0 | 58.202 | ||||
| 25/08/2025 | 0.570 | 124.500 | 3,075,000 | 3,075,000 | 0.526 | |||
| 22/08/2025 | 0.445 | 118.000 | 2,095,000 | 38.202 | 2,095,000 | 0.435 | ||
| 21/08/2025 | 0.405 | 115.700 | 625,000 | 42.562 | 585,000 | 0.409 | ||
| 20/08/2025 | 0.440 | 117.500 | 100,000 | 43.319 | ||||
| 19/08/2025 | 0.465 | 118.300 | 0 | 52.293 | ||||
| 18/08/2025 | 0.465 | 118.600 | 0 | 46.650 | ||||
| 15/08/2025 | 0.455 | 118.100 | 0 | 44.086 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 49.141 | ||||
| 13/08/2025 | 0.550 | 123.700 | 0 | |||||
| 12/08/2025 | 0.435 | 116.600 | 0 | 48.255 | ||||
| 11/08/2025 | 0.460 | 118.500 | 0 | 39.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |