25753 網易瑞銀六九購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 211.000 | 4,280,000 | 47.706 | 2,220,000 | 0.049 | 1,920,000 | 0.048 |
| 17/07/2026 | 0.038 | 202.800 | 1,510,000 | 47.459 | 680,000 | 0.039 | 830,000 | 0.040 |
| 16/07/2026 | 0.042 | 204.600 | 2,100,000 | 47.336 | 1,060,000 | 0.043 | 1,040,000 | 0.044 |
| 15/07/2026 | 0.038 | 202.600 | 2,550,000 | 46.912 | 1,200,000 | 0.042 | 1,350,000 | 0.041 |
| 14/07/2026 | 0.046 | 201.800 | 5,100,000 | 50.531 | 2,550,000 | 0.053 | 2,500,000 | 0.052 |
| 13/07/2026 | 0.047 | 207.000 | 2,360,000 | 46.376 | 1,150,000 | 0.047 | 1,210,000 | 0.047 |
| 10/07/2026 | 0.050 | 206.800 | 1,640,000 | 46.660 | 870,000 | 0.056 | 770,000 | 0.056 |
| 09/07/2026 | 0.062 | 212.600 | 3,570,000 | 45.711 | 2,400,000 | 0.066 | 1,140,000 | 0.066 |
| 08/07/2026 | 0.069 | 213.800 | 3,050,000 | 46.593 | 1,580,000 | 0.064 | 1,470,000 | 0.063 |
| 07/07/2026 | 0.048 | 205.200 | 2,730,000 | 46.259 | 1,490,000 | 0.054 | 1,240,000 | 0.055 |
| 06/07/2026 | 0.056 | 208.400 | 7,450,000 | 46.233 | 4,790,000 | 0.059 | 2,570,000 | 0.059 |
| 03/07/2026 | 0.053 | 205.400 | 2,170,000 | 46.672 | 1,130,000 | 0.053 | 1,040,000 | 0.051 |
| 02/07/2026 | 0.042 | 200.000 | 29,250,000 | 46.460 | 15,270,000 | 0.044 | 13,930,000 | 0.045 |
| 30/06/2026 | 0.048 | 202.400 | 26,190,000 | 46.331 | 15,250,000 | 0.047 | 10,940,000 | 0.047 |
| 29/06/2026 | 0.042 | 199.400 | 8,660,000 | 46.046 | 1,470,000 | 0.039 | 7,150,000 | 0.043 |
| 26/06/2026 | 0.026 | 187.500 | 320,000 | 46.570 | 160,000 | 0.022 | 160,000 | 0.022 |
| 25/06/2026 | 0.020 | 181.800 | 420,000 | 46.774 | 160,000 | 0.021 | 260,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 9,940,000 | 46.792 | 4,920,000 | 0.022 | 5,020,000 | 0.021 |
| 23/06/2026 | 0.025 | 185.900 | 0 | 46.315 | ||||
| 22/06/2026 | 0.029 | 190.200 | 440,000 | 45.158 | 170,000 | 0.034 | 270,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |