25753 網易瑞銀六九購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 192.900 | 500,000 | 47.758 | 500,000 | 0.049 | ||
| 03/06/2026 | 0.053 | 193.872 | 2,990,000 | 47.449 | 1,620,000 | 0.052 | 1,370,000 | 0.051 |
| 02/06/2026 | 0.062 | 196.472 | 870,000 | 48.245 | 730,000 | 0.057 | 110,000 | 0.052 |
| 01/06/2026 | 0.054 | 194.072 | 1,990,000 | 47.185 | 1,690,000 | 0.056 | 250,000 | 0.055 |
| 29/05/2026 | 0.053 | 192.972 | 2,280,000 | 46.969 | 1,510,000 | 0.052 | 580,000 | 0.052 |
| 28/05/2026 | 0.051 | 191.572 | 1,280,000 | 47.042 | 330,000 | 0.049 | 830,000 | 0.050 |
| 27/05/2026 | 0.057 | 194.272 | 7,080,000 | 46.944 | 80,000 | 0.058 | 7,000,000 | 0.056 |
| 26/05/2026 | 0.045 | 188.172 | 120,000 | 46.804 | 110,000 | 0.049 | 10,000 | 0.042 |
| 22/05/2026 | 0.033 | 180.372 | 2,050,000 | 46.324 | 1,080,000 | 0.034 | 940,000 | 0.034 |
| 21/05/2026 | 0.024 | 170.572 | 5,360,000 | 47.912 | 3,770,000 | 0.025 | 1,590,000 | 0.026 |
| 20/05/2026 | 0.035 | 179.272 | 560,000 | 47.430 | 230,000 | 0.030 | 330,000 | 0.032 |
| 19/05/2026 | 0.032 | 177.072 | 320,000 | 47.319 | 180,000 | 0.033 | 140,000 | 0.035 |
| 18/05/2026 | 0.030 | 173.972 | 1,420,000 | 48.137 | 740,000 | 0.031 | 680,000 | 0.031 |
| 15/05/2026 | 0.035 | 177.872 | 2,270,000 | 47.312 | 1,280,000 | 0.036 | 950,000 | 0.036 |
| 14/05/2026 | 0.046 | 182.572 | 1,030,000 | 48.300 | 550,000 | 0.051 | 480,000 | 0.051 |
| 13/05/2026 | 0.049 | 184.972 | 1,180,000 | 47.613 | 750,000 | 0.044 | 430,000 | 0.043 |
| 12/05/2026 | 0.051 | 184.772 | 540,000 | 48.272 | 210,000 | 0.052 | 290,000 | 0.051 |
| 11/05/2026 | 0.045 | 181.472 | 350,000 | 48.141 | 300,000 | 0.044 | 50,000 | 0.043 |
| 08/05/2026 | 0.048 | 182.372 | 200,000 | 48.056 | 100,000 | 0.047 | 100,000 | 0.047 |
| 07/05/2026 | 0.054 | 184.472 | 770,000 | 48.501 | 720,000 | 0.054 | 50,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |