25747 匯豐法巴五六購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.390 | 92.500 | 0 | |||||
| 30/05/2025 | 0.390 | 92.450 | 0 | |||||
| 29/05/2025 | 0.390 | 92.250 | 0 | |||||
| 28/05/2025 | 0.390 | 91.950 | 1,000,000 | |||||
| 27/05/2025 | 0.495 | 92.400 | 0 | 13.239 | ||||
| 26/05/2025 | 0.550 | 92.750 | 0 | |||||
| 23/05/2025 | 0.630 | 93.150 | 262,000 | 262,000 | 0.599 | |||
| 22/05/2025 | 0.590 | 92.600 | 1,464,000 | 18.180 | 330,000 | 0.616 | 1,124,000 | 0.620 |
| 21/05/2025 | 0.580 | 92.550 | 10,000 | 17.219 | 10,000 | 0.720 | ||
| 20/05/2025 | 0.590 | 92.800 | 0 | 10.182 | ||||
| 19/05/2025 | 0.415 | 91.500 | 0 | 14.740 | ||||
| 16/05/2025 | 0.390 | 91.100 | 0 | 15.388 | ||||
| 15/05/2025 | 0.380 | 90.600 | 0 | 18.239 | ||||
| 14/05/2025 | 0.405 | 90.800 | 0 | 17.790 | ||||
| 13/05/2025 | 0.300 | 89.650 | 58,000 | 18.548 | 58,000 | 0.292 | ||
| 12/05/2025 | 0.350 | 90.000 | 406,000 | 18.901 | 202,000 | 0.371 | 198,000 | 0.403 |
| 09/05/2025 | 0.207 | 87.500 | 0 | 21.381 | ||||
| 08/05/2025 | 0.188 | 86.350 | 28,000 | 26.873 | 14,000 | 0.255 | 14,000 | 0.255 |
| 07/05/2025 | 0.234 | 87.074 | 0 | 23.739 | ||||
| 06/05/2025 | 0.210 | 86.374 | 0 | 24.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |