25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 512.000 | 0 | 40.751 | ||||
| 03/06/2025 | 0.021 | 505.000 | 0 | 39.785 | ||||
| 02/06/2025 | 0.023 | 498.400 | 0 | 39.639 | ||||
| 30/05/2025 | 0.023 | 498.200 | 0 | 39.347 | ||||
| 29/05/2025 | 0.023 | 510.500 | 1,240,000 | 40.666 | 1,150,000 | 0.024 | ||
| 28/05/2025 | 0.025 | 506.000 | 1,720,000 | 40.740 | 1,710,000 | 0.025 | ||
| 27/05/2025 | 0.027 | 512.000 | 0 | 42.252 | ||||
| 26/05/2025 | 0.027 | 510.000 | 60,000 | 41.933 | ||||
| 23/05/2025 | 0.027 | 518.000 | 0 | 42.556 | ||||
| 22/05/2025 | 0.027 | 516.500 | 100,000 | 42.299 | ||||
| 21/05/2025 | 0.027 | 520.500 | 0 | 42.649 | ||||
| 20/05/2025 | 0.028 | 517.000 | 0 | 43.302 | ||||
| 19/05/2025 | 0.028 | 514.000 | 450,000 | 42.882 | ||||
| 16/05/2025 | 0.027 | 508.000 | 150,000 | 41.139 | 50,000 | 0.027 | ||
| 15/05/2025 | 0.027 | 515.500 | 0 | 42.388 | ||||
| 14/05/2025 | 0.027 | 516.500 | 150,000 | 42.412 | 150,000 | 0.027 | ||
| 13/05/2025 | 0.030 | 501.500 | 520,000 | 41.572 | ||||
| 12/05/2025 | 0.031 | 513.000 | 0 | 43.076 | ||||
| 09/05/2025 | 0.034 | 490.100 | 100,000 | 41.037 | ||||
| 08/05/2025 | 0.035 | 493.500 | 30,000 | 41.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |