25745 騰訊法巴六一沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500078.380
20/10/20250.010627.500077.482
17/10/20250.010608.000073.452
16/10/20250.010620.000074.601
15/10/20250.010627.000075.061
14/10/20250.010621.000073.835
13/10/20250.010639.000075.677
10/10/20250.010651.500075.891
09/10/20250.010675.500078.244
08/10/20250.010675.000077.755
06/10/20250.010677.500077.174
03/10/20250.010673.500075.518
02/10/20250.010676.500075.454
30/09/20250.010663.000073.234
29/09/20250.010660.000072.537
26/09/20250.010644.000069.709
25/09/20250.010650.000070.039
24/09/20250.010648.500069.541
23/09/20250.010635.500067.709
22/09/20250.010641.000068.004
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。