25738 首程麥銀六八購Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.147 | 1.940 | 918,000 | 69.595 | 340,000 | 0.153 | 508,000 | 0.151 |
| 04/03/2026 | 0.144 | 1.940 | 3,534,000 | 68.713 | 1,760,000 | 0.146 | 1,774,000 | 0.146 |
| 03/03/2026 | 0.159 | 1.980 | 2,450,000 | 68.911 | 1,120,000 | 0.169 | 1,330,000 | 0.168 |
| 02/03/2026 | 0.192 | 2.060 | 1,980,000 | 69.654 | 960,000 | 0.201 | 1,020,000 | 0.201 |
| 27/02/2026 | 0.245 | 2.200 | 3,040,000 | 68.519 | 1,476,000 | 0.240 | 1,520,000 | 0.240 |
| 26/02/2026 | 0.238 | 2.150 | 378,000 | 70.745 | 160,000 | 0.254 | 218,000 | 0.252 |
| 25/02/2026 | 0.265 | 2.220 | 186,000 | 70.035 | 80,000 | 0.260 | 40,000 | 0.265 |
| 24/02/2026 | 0.242 | 2.200 | 3,522,000 | 67.329 | 1,640,000 | 0.236 | 1,812,000 | 0.236 |
| 23/02/2026 | 0.325 | 2.350 | 2,454,000 | 69.540 | 1,130,000 | 0.336 | 1,324,000 | 0.335 |
| 20/02/2026 | 0.355 | 2.350 | 1,864,000 | 73.598 | 908,000 | 0.334 | 884,000 | 0.338 |
| 16/02/2026 | 0.239 | 2.100 | 70,000 | 72.375 | 70,000 | 0.224 | ||
| 13/02/2026 | 0.235 | 2.070 | 240,000 | 73.198 | 120,000 | 0.216 | 120,000 | 0.216 |
| 12/02/2026 | 0.228 | 2.050 | 480,000 | 73.173 | 240,000 | 0.228 | 240,000 | 0.227 |
| 11/02/2026 | 0.226 | 2.030 | 400,000 | 74.037 | 200,000 | 0.226 | 200,000 | 0.226 |
| 10/02/2026 | 0.222 | 2.010 | 400,000 | 74.553 | 200,000 | 0.221 | 200,000 | 0.221 |
| 09/02/2026 | 0.216 | 2.000 | 160,000 | 73.953 | 80,000 | 0.216 | 80,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |