25738 首程麥銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 1.610 | 0 | 125.220 | ||||
| 17/07/2026 | 0.011 | 1.600 | 0 | 118.301 | ||||
| 16/07/2026 | 0.011 | 1.650 | 0 | 110.011 | ||||
| 15/07/2026 | 0.011 | 1.660 | 0 | 106.700 | ||||
| 14/07/2026 | 0.011 | 1.580 | 0 | 113.848 | ||||
| 13/07/2026 | 0.011 | 1.480 | 0 | 123.579 | ||||
| 10/07/2026 | 0.011 | 1.500 | 0 | 115.137 | ||||
| 09/07/2026 | 0.011 | 1.510 | 0 | 112.178 | ||||
| 08/07/2026 | 0.011 | 1.530 | 0 | 108.282 | ||||
| 07/07/2026 | 0.011 | 1.550 | 0 | 104.533 | ||||
| 06/07/2026 | 0.011 | 1.610 | 0 | 96.887 | ||||
| 03/07/2026 | 0.011 | 1.680 | 0 | 86.311 | ||||
| 02/07/2026 | 0.011 | 1.540 | 0 | 98.556 | ||||
| 30/06/2026 | 0.011 | 1.530 | 0 | 97.062 | ||||
| 29/06/2026 | 0.011 | 1.550 | 0 | 93.987 | ||||
| 26/06/2026 | 0.011 | 1.550 | 0 | 90.764 | ||||
| 25/06/2026 | 0.011 | 1.610 | 0 | 84.407 | ||||
| 24/06/2026 | 0.011 | 1.620 | 0 | 82.620 | ||||
| 23/06/2026 | 0.011 | 1.610 | 0 | 82.591 | ||||
| 22/06/2026 | 0.012 | 1.660 | 0 | 78.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |