25731 快手信證五九購Ａ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 54.500 | 3,635,000 | 50.180 | ||||
| 04/06/2025 | 0.023 | 51.900 | 1,020,000 | 52.100 | ||||
| 03/06/2025 | 0.020 | 51.200 | 430,000 | 51.346 | ||||
| 02/06/2025 | 0.024 | 52.450 | 1,495,000 | 51.141 | ||||
| 30/05/2025 | 0.026 | 53.300 | 1,280,000 | 49.858 | ||||
| 29/05/2025 | 0.030 | 54.200 | 2,460,000 | 50.008 | ||||
| 28/05/2025 | 0.024 | 51.650 | 2,625,000 | 51.851 | ||||
| 27/05/2025 | 0.018 | 48.750 | 3,410,000 | 53.447 | ||||
| 26/05/2025 | 0.018 | 48.500 | 2,005,000 | 53.778 | ||||
| 23/05/2025 | 0.020 | 48.750 | 645,000 | 54.152 | ||||
| 22/05/2025 | 0.025 | 48.850 | 0 | 57.370 | ||||
| 21/05/2025 | 0.028 | 50.350 | 1,010,000 | 55.683 | ||||
| 20/05/2025 | 0.024 | 49.900 | 875,000 | 53.182 | ||||
| 19/05/2025 | 0.029 | 49.700 | 785,000 | 56.708 | ||||
| 16/05/2025 | 0.029 | 50.850 | 505,000 | 53.396 | ||||
| 15/05/2025 | 0.034 | 51.950 | 350,000 | 53.572 | ||||
| 14/05/2025 | 0.038 | 53.050 | 1,010,000 | 52.960 | ||||
| 13/05/2025 | 0.037 | 52.650 | 3,650,000 | 53.161 | ||||
| 12/05/2025 | 0.050 | 55.200 | 2,335,000 | 53.244 | ||||
| 09/05/2025 | 0.035 | 52.000 | 2,940,000 | 52.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |