25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.275 | 93.150 | 0 | 23.081 | ||||
| 03/06/2025 | 0.275 | 92.150 | 0 | 24.410 | ||||
| 02/06/2025 | 0.275 | 92.500 | 0 | 24.079 | ||||
| 30/05/2025 | 0.275 | 92.450 | 0 | 24.094 | ||||
| 29/05/2025 | 0.275 | 92.250 | 0 | 24.266 | ||||
| 28/05/2025 | 0.275 | 91.950 | 0 | 24.530 | ||||
| 27/05/2025 | 0.275 | 92.400 | 0 | 22.757 | ||||
| 26/05/2025 | 0.275 | 92.750 | 20,000 | 22.416 | 20,000 | 0.275 | ||
| 23/05/2025 | 0.280 | 93.150 | 0 | 22.405 | ||||
| 22/05/2025 | 0.275 | 92.600 | 0 | 22.514 | ||||
| 21/05/2025 | 0.275 | 92.550 | 0 | 22.551 | ||||
| 20/05/2025 | 0.275 | 92.800 | 96,000 | 17.830 | 96,000 | 0.275 | ||
| 19/05/2025 | 0.265 | 91.500 | 0 | 18.384 | ||||
| 16/05/2025 | 0.260 | 91.100 | 0 | 18.350 | ||||
| 15/05/2025 | 0.260 | 90.600 | 20,000 | 18.862 | 20,000 | 0.260 | ||
| 14/05/2025 | 0.260 | 90.800 | 96,000 | 18.639 | 96,000 | 0.260 | ||
| 13/05/2025 | 0.255 | 89.650 | 0 | 19.404 | ||||
| 12/05/2025 | 0.255 | 90.000 | 0 | 19.028 | ||||
| 09/05/2025 | 0.232 | 87.500 | 0 | 19.585 | ||||
| 08/05/2025 | 0.225 | 86.350 | 0 | 20.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |