25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.340 | 102.100 | 0 | 13.871 | ||||
| 04/09/2025 | 0.340 | 99.600 | 0 | 17.340 | ||||
| 03/09/2025 | 0.340 | 99.150 | 0 | 17.901 | ||||
| 02/09/2025 | 0.340 | 99.750 | 0 | 18.005 | ||||
| 01/09/2025 | 0.340 | 100.000 | 0 | 17.678 | ||||
| 29/08/2025 | 0.340 | 99.750 | 0 | 17.948 | ||||
| 28/08/2025 | 0.340 | 100.600 | 0 | 16.857 | ||||
| 27/08/2025 | 0.340 | 100.100 | 0 | 17.481 | ||||
| 26/08/2025 | 0.340 | 100.200 | 0 | 20.913 | ||||
| 25/08/2025 | 0.340 | 101.500 | 0 | 19.472 | ||||
| 22/08/2025 | 0.340 | 101.300 | 0 | 19.661 | ||||
| 21/08/2025 | 0.335 | 100.900 | 0 | 19.686 | ||||
| 20/08/2025 | 0.335 | 99.500 | 0 | 21.193 | ||||
| 19/08/2025 | 0.335 | 99.050 | 0 | 21.661 | ||||
| 18/08/2025 | 0.335 | 98.450 | 0 | 22.285 | ||||
| 15/08/2025 | 0.335 | 100.300 | 0 | 20.274 | ||||
| 14/08/2025 | 0.335 | 100.400 | 6,000 | 21.001 | 6,000 | 0.330 | ||
| 13/08/2025 | 0.335 | 100.715 | 0 | 19.800 | ||||
| 12/08/2025 | 0.320 | 99.415 | 0 | 20.148 | ||||
| 11/08/2025 | 0.310 | 99.165 | 0 | 19.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |