25726 遠能中銀六八購Ａ (认购证)
按盘价 
0.098 -0.026 (-20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.124 | 16.410 | 48,510,000 | 68.833 | 24,310,000 | 0.131 | 24,170,000 | 0.130 |
| 27/05/2026 | 0.135 | 16.730 | 54,830,000 | 67.261 | 27,070,000 | 0.166 | 27,590,000 | 0.166 |
| 26/05/2026 | 0.218 | 17.810 | 35,060,000 | 70.067 | 17,090,000 | 0.212 | 17,860,000 | 0.212 |
| 22/05/2026 | 0.335 | 19.210 | 4,080,000 | 69.284 | 2,140,000 | 0.301 | 1,920,000 | 0.296 |
| 21/05/2026 | 0.260 | 18.230 | 13,240,000 | 69.664 | 6,680,000 | 0.291 | 6,540,000 | 0.289 |
| 20/05/2026 | 0.280 | 18.550 | 3,190,000 | 68.472 | 1,660,000 | 0.260 | 1,530,000 | 0.250 |
| 19/05/2026 | 0.227 | 17.720 | 58,930,000 | 69.442 | 29,360,000 | 0.229 | 29,360,000 | 0.228 |
| 18/05/2026 | 0.227 | 17.780 | 15,470,000 | 68.334 | 7,600,000 | 0.226 | 7,870,000 | 0.225 |
| 15/05/2026 | 0.280 | 18.350 | 730,000 | 68.728 | 420,000 | 0.293 | 220,000 | 0.297 |
| 14/05/2026 | 0.325 | 18.920 | 480,000 | 68.048 | 220,000 | 0.283 | 260,000 | 0.286 |
| 13/05/2026 | 0.315 | 18.730 | 650,000 | 68.514 | 160,000 | 0.352 | 480,000 | 0.336 |
| 12/05/2026 | 0.340 | 18.830 | 850,000 | 70.499 | 340,000 | 0.339 | 500,000 | 0.313 |
| 11/05/2026 | 0.350 | 18.960 | 1,820,000 | 69.912 | 420,000 | 0.380 | 1,370,000 | 0.388 |
| 08/05/2026 | 0.540 | 20.780 | 1,380,000 | 69.971 | 880,000 | 0.514 | 480,000 | 0.498 |
| 07/05/2026 | 0.450 | 19.830 | 1,430,000 | 70.757 | 760,000 | 0.433 | 660,000 | 0.432 |
| 06/05/2026 | 0.395 | 19.340 | 1,630,000 | 69.390 | 840,000 | 0.340 | 790,000 | 0.337 |
| 05/05/2026 | 0.355 | 18.880 | 640,000 | 69.285 | 320,000 | 0.338 | 320,000 | 0.338 |
| 04/05/2026 | 0.380 | 19.070 | 770,000 | 69.972 | 420,000 | 0.372 | 350,000 | 0.371 |
| 30/04/2026 | 0.310 | 18.240 | 1,310,000 | 68.732 | 630,000 | 0.325 | 670,000 | 0.324 |
| 29/04/2026 | 0.360 | 18.780 | 7,520,000 | 68.962 | 4,040,000 | 0.343 | 3,460,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |