25722 綠藥麥銀六九購Ａ (认购证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 2.820 | 0 | 80.877 | ||||
| 20/04/2026 | 0.131 | 2.820 | 2,328,000 | 80.053 | 1,164,000 | 0.134 | 1,164,000 | 0.136 |
| 17/04/2026 | 0.153 | 2.870 | 1,432,000 | 81.445 | 716,000 | 0.160 | 716,000 | 0.160 |
| 16/04/2026 | 0.177 | 2.990 | 1,489,500 | 80.665 | 660,000 | 0.173 | 829,500 | 0.173 |
| 15/04/2026 | 0.186 | 3.030 | 1,520,000 | 80.324 | 760,000 | 0.182 | 760,000 | 0.183 |
| 14/04/2026 | 0.158 | 2.890 | 1,416,500 | 80.888 | 716,500 | 0.157 | 700,000 | 0.156 |
| 13/04/2026 | 0.139 | 2.780 | 120,000 | 81.419 | 60,000 | 0.142 | 60,000 | 0.137 |
| 10/04/2026 | 0.147 | 2.800 | 200,000 | 81.397 | 100,000 | 0.153 | 100,000 | 0.153 |
| 09/04/2026 | 0.156 | 2.840 | 2,616,500 | 81.229 | 1,300,000 | 0.155 | 1,316,500 | 0.155 |
| 08/04/2026 | 0.164 | 2.870 | 1,860,000 | 81.254 | 930,000 | 0.148 | 930,000 | 0.148 |
| 02/04/2026 | 0.178 | 2.920 | 16,340,000 | 80.266 | 8,170,000 | 0.172 | 8,170,000 | 0.172 |
| 01/04/2026 | 0.135 | 2.710 | 1,400,000 | 80.533 | 700,000 | 0.120 | 700,000 | 0.120 |
| 31/03/2026 | 0.100 | 2.510 | 0 | 80.650 | ||||
| 30/03/2026 | 0.086 | 2.420 | 1,000,000 | 80.496 | 500,000 | 0.080 | 500,000 | 0.081 |
| 27/03/2026 | 0.088 | 2.410 | 400,000 | 80.702 | 200,000 | 0.087 | 200,000 | 0.087 |
| 26/03/2026 | 0.077 | 2.310 | 0 | 81.441 | ||||
| 25/03/2026 | 0.082 | 2.360 | 0 | 80.643 | ||||
| 24/03/2026 | 0.077 | 2.300 | 0 | 81.350 | ||||
| 23/03/2026 | 0.080 | 2.320 | 0 | 81.170 | ||||
| 20/03/2026 | 0.090 | 2.360 | 0 | 81.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |