25713 中免麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01052.100084.807
27/05/20260.01053.750081.789
26/05/20260.01054.250080.653
22/05/20260.01054.450079.064
21/05/20260.01054.600078.525
20/05/20260.01055.100077.461
19/05/20260.01055.950075.878
18/05/20260.01056.050075.440
15/05/20260.01057.100073.073
14/05/20260.01057.400072.375
13/05/20260.01057.300072.248
12/05/20260.01058.250070.699
11/05/20260.01058.650069.891
08/05/20260.01058.450500,00069.413500,0000.010
07/05/20260.01559.300073.438
06/05/20260.01558.050074.977
05/05/20260.01760.350073.303
04/05/20260.02263.150073.099
30/04/20260.02363.450072.402
29/04/20260.02365.350069.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。