25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 104.465 | ||||
| 05/09/2025 | 0.010 | 105.600 | 0 | 98.751 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 95.432 | ||||
| 03/09/2025 | 0.010 | 108.000 | 0 | 98.817 | ||||
| 02/09/2025 | 0.010 | 110.800 | 0 | 100.941 | ||||
| 01/09/2025 | 0.010 | 108.400 | 0 | 96.198 | ||||
| 29/08/2025 | 0.010 | 114.400 | 0 | 99.417 | ||||
| 28/08/2025 | 0.010 | 112.000 | 0 | 95.183 | ||||
| 27/08/2025 | 0.010 | 115.100 | 0 | 97.521 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 98.822 | ||||
| 25/08/2025 | 0.018 | 115.800 | 0 | 106.689 | ||||
| 22/08/2025 | 0.018 | 114.300 | 0 | 101.095 | ||||
| 21/08/2025 | 0.018 | 111.400 | 0 | 96.525 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 97.753 | ||||
| 19/08/2025 | 0.020 | 114.000 | 0 | 99.473 | ||||
| 18/08/2025 | 0.020 | 113.700 | 0 | 98.052 | ||||
| 15/08/2025 | 0.020 | 112.800 | 0 | 94.024 | ||||
| 14/08/2025 | 0.020 | 113.800 | 0 | 94.176 | ||||
| 13/08/2025 | 0.020 | 115.000 | 0 | 94.534 | ||||
| 12/08/2025 | 0.020 | 111.300 | 0 | 89.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |