25703 泡瑪匯豐六八沽Ｂ (认沽证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.390 | 179.300 | 0 | 65.060 | ||||
| 02/06/2026 | 0.390 | 179.200 | 0 | 64.395 | ||||
| 01/06/2026 | 0.395 | 179.600 | 0 | 66.697 | ||||
| 29/05/2026 | 0.435 | 173.400 | 0 | 64.575 | ||||
| 28/05/2026 | 0.510 | 161.500 | 100,000 | 57.291 | 100,000 | 0.508 | ||
| 27/05/2026 | 0.590 | 154.200 | 0 | 68.067 | ||||
| 26/05/2026 | 0.600 | 153.600 | 0 | 70.515 | ||||
| 22/05/2026 | 0.610 | 150.500 | 0 | 60.002 | ||||
| 21/05/2026 | 0.610 | 149.900 | 0 | 56.146 | ||||
| 20/05/2026 | 0.610 | 151.900 | 0 | 66.186 | ||||
| 19/05/2026 | 0.610 | 152.500 | 60,000 | 68.451 | 60,000 | 0.620 | ||
| 18/05/2026 | 0.610 | 150.700 | 0 | 59.996 | ||||
| 15/05/2026 | 0.600 | 152.400 | 0 | 45.249 | ||||
| 14/05/2026 | 0.600 | 153.775 | 0 | 66.790 | ||||
| 13/05/2026 | 0.560 | 158.175 | 0 | 63.896 | ||||
| 12/05/2026 | 0.550 | 160.175 | 0 | 65.489 | ||||
| 11/05/2026 | 0.520 | 164.675 | 0 | 66.333 | ||||
| 08/05/2026 | 0.510 | 165.375 | 60,000 | 63.522 | 60,000 | 0.495 | ||
| 07/05/2026 | 0.550 | 159.475 | 0 | 61.738 | ||||
| 06/05/2026 | 0.590 | 153.575 | 0 | 58.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |