25701 領展摩通五七購Ａ (认购证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 41.300 | 15,000 | 31.928 | 15,000 | 0.071 | ||
| 04/06/2025 | 0.071 | 40.900 | 0 | 32.599 | ||||
| 03/06/2025 | 0.088 | 41.450 | 120,000 | 32.641 | 60,000 | 0.089 | ||
| 02/06/2025 | 0.085 | 41.150 | 424,000 | 33.447 | 184,000 | 0.076 | 240,000 | 0.077 |
| 30/05/2025 | 0.096 | 41.650 | 200,000 | 31.748 | 100,000 | 0.091 | 100,000 | 0.093 |
| 29/05/2025 | 0.089 | 41.200 | 2,180,000 | 32.694 | 1,180,000 | 0.090 | 1,000,000 | 0.089 |
| 28/05/2025 | 0.095 | 41.200 | 3,350,000 | 33.501 | 1,800,000 | 0.106 | 1,550,000 | 0.105 |
| 27/05/2025 | 0.088 | 40.900 | 95,799,000 | 33.071 | 47,559,000 | 0.089 | 48,039,000 | 0.089 |
| 26/05/2025 | 0.089 | 40.850 | 2,200,000 | 33.233 | 1,200,000 | 0.083 | 1,000,000 | 0.082 |
| 23/05/2025 | 0.071 | 40.100 | 100,000 | 32.769 | 100,000 | 0.071 | ||
| 22/05/2025 | 0.072 | 40.000 | 2,320,000 | 33.184 | 1,120,000 | 0.076 | 1,200,000 | 0.076 |
| 21/05/2025 | 0.099 | 40.950 | 640,000 | 33.107 | 160,000 | 0.098 | 480,000 | 0.098 |
| 20/05/2025 | 0.108 | 40.950 | 1,900,000 | 33.687 | 950,000 | 0.105 | 950,000 | 0.104 |
| 19/05/2025 | 0.097 | 40.200 | 860,000 | 35.416 | 430,000 | 0.096 | 430,000 | 0.095 |
| 16/05/2025 | 0.089 | 39.850 | 320,000 | 34.895 | 160,000 | 0.084 | 160,000 | 0.084 |
| 15/05/2025 | 0.088 | 39.800 | 2,882,000 | 34.691 | 1,440,000 | 0.095 | 1,442,000 | 0.097 |
| 14/05/2025 | 0.109 | 40.450 | 3,580,000 | 34.839 | 1,790,000 | 0.113 | 1,790,000 | 0.113 |
| 13/05/2025 | 0.132 | 41.000 | 4,310,000 | 35.389 | 2,190,000 | 0.131 | 2,110,000 | 0.130 |
| 12/05/2025 | 0.143 | 41.150 | 3,493,000 | 35.999 | 1,693,000 | 0.136 | 1,800,000 | 0.139 |
| 09/05/2025 | 0.119 | 40.500 | 8,785,000 | 34.929 | 4,370,000 | 0.113 | 4,415,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |