25700 中行法興六八購Ａ (认购证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 5.180 | 1,600,000 | 23.787 | 800,000 | 0.086 | 800,000 | 0.084 |
| 28/04/2026 | 0.079 | 5.120 | 5,440,000 | 24.540 | 2,720,000 | 0.073 | 2,720,000 | 0.071 |
| 27/04/2026 | 0.080 | 5.120 | 880,000 | 24.549 | 440,000 | 0.085 | 440,000 | 0.084 |
| 24/04/2026 | 0.087 | 5.150 | 1,800,000 | 24.265 | 900,000 | 0.087 | 900,000 | 0.085 |
| 23/04/2026 | 0.090 | 5.140 | 1,600,000 | 24.758 | 800,000 | 0.096 | 800,000 | 0.096 |
| 22/04/2026 | 0.090 | 5.110 | 5,160,000 | 25.428 | 2,480,000 | 0.094 | 2,680,000 | 0.093 |
| 21/04/2026 | 0.120 | 5.250 | 200,000 | 24.803 | 200,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 5.210 | 750,000 | 25.093 | 350,000 | 0.104 | 400,000 | 0.108 |
| 17/04/2026 | 0.097 | 5.110 | 1,550,000 | 25.726 | 800,000 | 0.097 | 750,000 | 0.096 |
| 16/04/2026 | 0.102 | 5.130 | 200,000 | 25.644 | 100,000 | 0.099 | 100,000 | 0.100 |
| 15/04/2026 | 0.103 | 5.130 | 50,000 | 25.645 | 50,000 | 0.103 | ||
| 14/04/2026 | 0.100 | 5.110 | 1,510,000 | 25.821 | 680,000 | 0.097 | 830,000 | 0.098 |
| 13/04/2026 | 0.089 | 5.040 | 2,680,000 | 26.259 | 1,340,000 | 0.087 | 1,340,000 | 0.087 |
| 10/04/2026 | 0.090 | 5.040 | 2,310,000 | 26.063 | 900,000 | 0.087 | 1,410,000 | 0.089 |
| 09/04/2026 | 0.088 | 5.030 | 1,100,000 | 25.979 | 550,000 | 0.084 | 550,000 | 0.084 |
| 08/04/2026 | 0.087 | 5.010 | 0 | 26.288 | ||||
| 02/04/2026 | 0.106 | 5.060 | 900,000 | 26.546 | 450,000 | 0.100 | 450,000 | 0.103 |
| 01/04/2026 | 0.097 | 5.010 | 1,000 | 26.716 | 1,000 | 0.102 | ||
| 31/03/2026 | 0.095 | 4.970 | 604,000 | 27.344 | 300,000 | 0.092 | 304,000 | 0.089 |
| 30/03/2026 | 0.084 | 4.890 | 900,000 | 27.873 | 450,000 | 0.076 | 450,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |