25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.053 | 504.500 | 1,200,000 | 33.193 | 600,000 | 0.056 | 600,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 0 | 33.344 | ||||
| 08/04/2026 | 0.056 | 508.000 | 0 | 33.449 | ||||
| 02/04/2026 | 0.048 | 489.200 | 0 | 33.857 | ||||
| 01/04/2026 | 0.052 | 496.600 | 450,000 | 33.825 | 375,000 | 0.053 | 75,000 | 0.053 |
| 31/03/2026 | 0.048 | 484.000 | 0 | 34.574 | ||||
| 30/03/2026 | 0.048 | 481.600 | 0 | 34.896 | ||||
| 27/03/2026 | 0.052 | 493.400 | 1,930,000 | 34.124 | 965,000 | 0.052 | 965,000 | 0.051 |
| 26/03/2026 | 0.054 | 495.600 | 460,000 | 34.298 | 230,000 | 0.055 | 230,000 | 0.056 |
| 25/03/2026 | 0.058 | 505.500 | 2,170,000 | 33.812 | 1,035,000 | 0.061 | 1,135,000 | 0.061 |
| 24/03/2026 | 0.061 | 514.000 | 270,000 | 33.160 | 135,000 | 0.058 | 85,000 | 0.056 |
| 23/03/2026 | 0.055 | 498.400 | 3,760,000 | 33.945 | 1,310,000 | 0.056 | 2,450,000 | 0.056 |
| 20/03/2026 | 0.061 | 508.000 | 4,090,000 | 33.923 | 1,865,000 | 0.061 | 2,225,000 | 0.062 |
| 19/03/2026 | 0.062 | 513.000 | 1,425,000 | 33.127 | 500,000 | 0.064 | 535,000 | 0.065 |
| 18/03/2026 | 0.085 | 550.500 | 2,700,000 | 32.512 | 1,140,000 | 0.083 | 1,555,000 | 0.084 |
| 17/03/2026 | 0.088 | 550.000 | 580,000 | 33.179 | 290,000 | 0.092 | 290,000 | 0.094 |
| 16/03/2026 | 0.094 | 558.500 | 550,000 | 33.023 | 245,000 | 0.096 | 275,000 | 0.093 |
| 13/03/2026 | 0.087 | 547.500 | 660,000 | 33.212 | 410,000 | 0.087 | 250,000 | 0.085 |
| 12/03/2026 | 0.086 | 546.500 | 535,000 | 33.119 | 245,000 | 0.087 | 280,000 | 0.085 |
| 11/03/2026 | 0.087 | 552.000 | 1,240,000 | 32.414 | 620,000 | 0.094 | 620,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |