25699 信光花旗五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0132.4000128.369
04/06/20250.0132.3400130.815
03/06/20250.0132.3200131.211
02/06/20250.0132.3300129.966
30/05/20250.0132.3700125.820
29/05/20250.0132.4400121.638
28/05/20250.0132.3700124.509
27/05/20250.0132.3800123.206
26/05/20250.0132.4000121.580
23/05/20250.0132.4100119.282
22/05/20250.0132.4400117.254
21/05/20250.0132.4800114.800
20/05/20250.0132.4300116.104
19/05/20250.0132.4300115.547
16/05/20250.0132.4900111.160
15/05/20250.0132.5700107.088
14/05/20250.0132.6200104.445
13/05/20250.0132.5500106.986
12/05/20250.0132.6300103.082
09/05/20250.0132.4800108.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。