25692 中險摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01014.7300128.047
20/07/20260.01014.6100125.293
17/07/20260.01014.1800120.012
16/07/20260.01014.2700115.313
15/07/20260.01014.2700112.222
14/07/20260.01014.2600109.520
13/07/20260.01013.9600110.926
10/07/20260.01014.1800100.937
09/07/20260.01014.280097.656
08/07/20260.01014.880088.662
07/07/20260.01014.660089.519
06/07/20260.01014.850085.755
03/07/20260.01014.210088.413
02/07/20260.01014.070094.133
30/06/20260.01013.814088.567
29/06/20260.01013.994085.374
26/06/20260.01013.854083.331
25/06/20260.01013.834082.448
24/06/20260.01214.074081.522
23/06/20260.01214.344077.838
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。