25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 41.300 | 400,000 | 31.114 | 200,000 | 0.070 | ||
| 04/06/2025 | 0.067 | 40.900 | 210,000 | 31.752 | 210,000 | 0.067 | ||
| 03/06/2025 | 0.086 | 41.450 | 600,000 | 32.257 | 300,000 | 0.089 | 300,000 | 0.088 |
| 02/06/2025 | 0.081 | 41.150 | 1,951,000 | 32.663 | 1,014,000 | 0.070 | 937,000 | 0.074 |
| 30/05/2025 | 0.090 | 41.650 | 0 | 30.667 | ||||
| 29/05/2025 | 0.085 | 41.200 | 7,000 | 31.948 | 7,000 | 0.085 | ||
| 28/05/2025 | 0.089 | 41.200 | 0 | 32.403 | ||||
| 27/05/2025 | 0.085 | 40.900 | 577,000 | 32.512 | 577,000 | 0.103 | ||
| 26/05/2025 | 0.090 | 40.850 | 510,000 | 33.417 | 255,000 | 0.088 | 255,000 | 0.077 |
| 23/05/2025 | 0.072 | 40.100 | 0 | 32.969 | ||||
| 22/05/2025 | 0.073 | 40.000 | 0 | 33.382 | ||||
| 21/05/2025 | 0.103 | 40.950 | 0 | 33.794 | ||||
| 20/05/2025 | 0.107 | 40.950 | 100,000 | 33.520 | 100,000 | 0.102 | ||
| 19/05/2025 | 0.092 | 40.200 | 0 | 34.522 | ||||
| 16/05/2025 | 0.084 | 39.850 | 150,000 | 33.984 | 150,000 | 0.070 | ||
| 15/05/2025 | 0.084 | 39.800 | 150,000 | 33.964 | 150,000 | 0.091 | ||
| 14/05/2025 | 0.106 | 40.450 | 168,000 | 34.343 | 85,000 | 0.105 | 83,000 | 0.105 |
| 13/05/2025 | 0.132 | 41.000 | 0 | 35.389 | ||||
| 12/05/2025 | 0.140 | 41.150 | 259,000 | 35.547 | 102,000 | 0.134 | 57,000 | 0.127 |
| 09/05/2025 | 0.124 | 40.500 | 140,000 | 35.709 | 80,000 | 0.115 | 60,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |