25684 丘鈦麥銀六八購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 9.380 | 10,565,000 | 90.123 | 4,070,000 | 0.037 | 5,755,000 | 0.037 |
| 03/06/2026 | 0.046 | 9.690 | 11,345,000 | 83.739 | 5,705,000 | 0.048 | 5,640,000 | 0.048 |
| 02/06/2026 | 0.051 | 9.750 | 13,510,000 | 84.651 | 6,860,000 | 0.051 | 6,550,000 | 0.051 |
| 01/06/2026 | 0.050 | 9.840 | 8,345,000 | 82.058 | 3,410,000 | 0.051 | 4,065,000 | 0.051 |
| 29/05/2026 | 0.040 | 9.140 | 13,735,000 | 85.879 | 6,830,000 | 0.036 | 6,805,000 | 0.036 |
| 28/05/2026 | 0.032 | 8.860 | 10,700,000 | 84.664 | 5,310,000 | 0.031 | 5,390,000 | 0.031 |
| 27/05/2026 | 0.035 | 8.950 | 14,990,000 | 84.587 | 7,420,000 | 0.038 | 7,475,000 | 0.038 |
| 26/05/2026 | 0.036 | 8.940 | 7,880,000 | 84.737 | 3,920,000 | 0.034 | 3,910,000 | 0.033 |
| 22/05/2026 | 0.040 | 8.930 | 8,370,000 | 84.894 | 4,260,000 | 0.036 | 4,060,000 | 0.036 |
| 21/05/2026 | 0.028 | 8.330 | 6,660,000 | 85.813 | 3,330,000 | 0.030 | 3,330,000 | 0.030 |
| 20/05/2026 | 0.028 | 8.300 | 4,660,000 | 85.700 | 2,330,000 | 0.028 | 2,330,000 | 0.027 |
| 19/05/2026 | 0.025 | 8.100 | 0 | 85.894 | ||||
| 18/05/2026 | 0.025 | 7.930 | 1,065,000 | 87.912 | 580,000 | 0.021 | 485,000 | 0.022 |
| 15/05/2026 | 0.032 | 8.240 | 11,535,000 | 86.612 | 5,615,000 | 0.033 | 5,820,000 | 0.033 |
| 14/05/2026 | 0.041 | 8.570 | 6,890,000 | 86.540 | 3,390,000 | 0.043 | 3,500,000 | 0.044 |
| 13/05/2026 | 0.043 | 8.700 | 8,610,000 | 85.145 | 4,280,000 | 0.041 | 4,330,000 | 0.041 |
| 12/05/2026 | 0.038 | 8.360 | 5,460,000 | 87.000 | 2,730,000 | 0.038 | 2,730,000 | 0.038 |
| 11/05/2026 | 0.044 | 8.570 | 8,240,000 | 86.667 | 4,120,000 | 0.042 | 4,120,000 | 0.042 |
| 08/05/2026 | 0.049 | 8.670 | 7,680,000 | 86.220 | 3,900,000 | 0.041 | 3,780,000 | 0.041 |
| 07/05/2026 | 0.043 | 8.420 | 14,370,000 | 86.399 | 7,240,000 | 0.042 | 7,120,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |