25684 丘鈦麥銀六八購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 8.530 | 8,300,000 | 86.656 | 4,150,000 | 0.049 | 4,150,000 | 0.049 |
| 20/04/2026 | 0.050 | 8.490 | 7,330,000 | 87.317 | 3,640,000 | 0.052 | 3,690,000 | 0.052 |
| 17/04/2026 | 0.052 | 8.480 | 5,695,000 | 87.192 | 3,205,000 | 0.050 | 2,490,000 | 0.050 |
| 16/04/2026 | 0.049 | 8.370 | 8,495,000 | 86.974 | 3,885,000 | 0.048 | 4,605,000 | 0.048 |
| 15/04/2026 | 0.049 | 8.300 | 6,380,000 | 87.604 | 3,190,000 | 0.053 | 3,190,000 | 0.053 |
| 14/04/2026 | 0.054 | 8.430 | 5,380,000 | 87.723 | 2,690,000 | 0.056 | 2,690,000 | 0.055 |
| 13/04/2026 | 0.053 | 8.380 | 6,060,000 | 87.604 | 3,030,000 | 0.052 | 3,030,000 | 0.051 |
| 10/04/2026 | 0.054 | 8.310 | 9,720,000 | 87.939 | 4,860,000 | 0.059 | 4,860,000 | 0.059 |
| 09/04/2026 | 0.056 | 8.320 | 13,170,000 | 88.318 | 6,585,000 | 0.059 | 6,585,000 | 0.059 |
| 08/04/2026 | 0.063 | 8.530 | 16,610,000 | 87.901 | 8,305,000 | 0.061 | 8,245,000 | 0.061 |
| 02/04/2026 | 0.044 | 7.740 | 5,160,000 | 88.477 | 2,580,000 | 0.046 | 2,580,000 | 0.045 |
| 01/04/2026 | 0.049 | 7.840 | 10,705,000 | 89.180 | 5,360,000 | 0.046 | 5,345,000 | 0.045 |
| 31/03/2026 | 0.036 | 7.370 | 2,545,000 | 88.730 | 1,310,000 | 0.039 | 1,235,000 | 0.039 |
| 30/03/2026 | 0.039 | 7.480 | 4,940,000 | 88.510 | 2,440,000 | 0.038 | 2,500,000 | 0.038 |
| 27/03/2026 | 0.048 | 7.670 | 10,150,000 | 89.435 | 5,145,000 | 0.051 | 5,005,000 | 0.050 |
| 26/03/2026 | 0.047 | 7.680 | 5,760,000 | 88.448 | 2,810,000 | 0.052 | 2,950,000 | 0.052 |
| 25/03/2026 | 0.061 | 8.080 | 8,480,000 | 88.673 | 4,315,000 | 0.060 | 4,165,000 | 0.060 |
| 24/03/2026 | 0.054 | 7.880 | 2,180,000 | 88.157 | 1,015,000 | 0.049 | 1,165,000 | 0.049 |
| 23/03/2026 | 0.051 | 7.740 | 8,410,000 | 88.472 | 4,205,000 | 0.051 | 4,205,000 | 0.051 |
| 20/03/2026 | 0.069 | 8.150 | 13,860,000 | 89.195 | 6,930,000 | 0.074 | 6,890,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |