25678 比迪瑞銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 90.150 | 0 | 46.676 | ||||
| 17/07/2026 | 0.015 | 88.700 | 100,000 | 46.198 | 100,000 | 0.014 | ||
| 16/07/2026 | 0.024 | 90.950 | 1,125,000 | 47.402 | 1,005,000 | 0.021 | ||
| 15/07/2026 | 0.016 | 86.950 | 1,285,000 | 49.482 | 1,285,000 | 0.019 | ||
| 14/07/2026 | 0.015 | 86.150 | 0 | 49.670 | ||||
| 13/07/2026 | 0.013 | 83.950 | 0 | 51.619 | ||||
| 10/07/2026 | 0.016 | 84.900 | 1,410,000 | 50.692 | 1,125,000 | 0.018 | 285,000 | 0.018 |
| 09/07/2026 | 0.012 | 82.650 | 420,000 | 50.775 | ||||
| 08/07/2026 | 0.019 | 85.850 | 1,335,000 | 50.090 | 1,335,000 | 0.019 | ||
| 07/07/2026 | 0.014 | 83.450 | 150,000 | 50.097 | 150,000 | 0.016 | ||
| 06/07/2026 | 0.016 | 83.800 | 960,000 | 50.653 | ||||
| 03/07/2026 | 0.017 | 84.100 | 1,340,000 | 49.382 | 920,000 | 0.016 | 415,000 | 0.014 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.010 | 76.050 | 500,000 | 53.431 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 53.153 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 55.055 | ||||
| 22/06/2026 | 0.012 | 78.350 | 0 | 50.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |