25677 比迪瑞銀六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | 106.794 | |||||
| 20/07/2026 | 90.150 | 0 | 84.424 | |||||
| 17/07/2026 | 88.700 | 0 | 67.540 | |||||
| 16/07/2026 | 90.950 | 0 | 51.035 | |||||
| 15/07/2026 | 86.950 | 0 | 66.669 | |||||
| 14/07/2026 | 86.150 | 0 | 66.380 | |||||
| 13/07/2026 | 83.950 | 0 | 72.173 | |||||
| 10/07/2026 | 84.900 | 0 | 59.745 | |||||
| 09/07/2026 | 82.650 | 0 | 65.538 | |||||
| 08/07/2026 | 85.850 | 0 | 52.330 | |||||
| 07/07/2026 | 83.450 | 0 | 61.591 | |||||
| 06/07/2026 | 83.800 | 0 | 58.570 | |||||
| 03/07/2026 | 84.100 | 0 | 53.029 | 710,000 | 0.011 | 70,000 | 0.011 | |
| 02/07/2026 | 78.300 | 0 | 67.743 | |||||
| 30/06/2026 | 72.450 | 0 | 81.936 | |||||
| 29/06/2026 | 72.900 | 0 | 78.870 | |||||
| 26/06/2026 | 72.650 | 0 | 75.016 | |||||
| 25/06/2026 | 76.050 | 0 | 64.499 | |||||
| 24/06/2026 | 75.950 | 0 | 63.625 | |||||
| 23/06/2026 | 75.850 | 0 | 62.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |