25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.065 | 88.750 | 38,570,000 | 44.162 | 14,480,000 | 0.060 | 19,005,000 | 0.060 |
| 15/04/2026 | 0.054 | 86.300 | 27,110,000 | 44.510 | 15,720,000 | 0.054 | 9,130,000 | 0.055 |
| 14/04/2026 | 0.047 | 85.100 | 22,500,000 | 43.883 | 12,050,000 | 0.048 | 9,750,000 | 0.048 |
| 13/04/2026 | 0.055 | 86.450 | 13,840,000 | 44.260 | 6,725,000 | 0.054 | 6,455,000 | 0.055 |
| 10/04/2026 | 0.060 | 87.600 | 24,995,000 | 43.393 | 11,015,000 | 0.068 | 10,645,000 | 0.067 |
| 09/04/2026 | 0.061 | 88.000 | 25,835,000 | 42.856 | 12,970,000 | 0.062 | 11,130,000 | 0.061 |
| 08/04/2026 | 0.065 | 88.500 | 38,115,000 | 43.094 | 11,500,000 | 0.060 | 16,325,000 | 0.061 |
| 02/04/2026 | 0.035 | 80.250 | 29,295,000 | 44.357 | 11,880,000 | 0.032 | 15,680,000 | 0.033 |
| 01/04/2026 | 0.039 | 81.950 | 17,370,000 | 43.279 | 7,890,000 | 0.042 | 7,330,000 | 0.041 |
| 31/03/2026 | 0.045 | 82.950 | 44,580,000 | 43.840 | 15,565,000 | 0.048 | 20,285,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 66,705,000 | 44.832 | 25,440,000 | 0.059 | 27,775,000 | 0.059 |
| 27/03/2026 | 0.065 | 85.900 | 30,760,000 | 45.069 | 10,020,000 | 0.077 | 11,170,000 | 0.070 |
| 26/03/2026 | 0.072 | 86.700 | 61,685,000 | 45.660 | 23,720,000 | 0.082 | 25,330,000 | 0.083 |
| 25/03/2026 | 0.097 | 90.000 | 17,520,000 | 46.727 | 7,405,000 | 0.055 | 7,285,000 | 0.053 |
| 24/03/2026 | 0.037 | 79.000 | 7,145,000 | 45.328 | 3,305,000 | 0.035 | 3,425,000 | 0.035 |
| 23/03/2026 | 0.033 | 76.550 | 13,105,000 | 46.983 | 6,245,000 | 0.036 | 6,060,000 | 0.036 |
| 20/03/2026 | 0.040 | 79.150 | 17,905,000 | 45.592 | 8,200,000 | 0.040 | 8,400,000 | 0.041 |
| 19/03/2026 | 0.045 | 80.700 | 14,090,000 | 45.025 | 6,775,000 | 0.045 | 6,520,000 | 0.045 |
| 18/03/2026 | 0.046 | 80.300 | 5,410,000 | 45.795 | 2,390,000 | 0.047 | 2,270,000 | 0.047 |
| 17/03/2026 | 0.047 | 80.000 | 5,595,000 | 46.410 | 2,495,000 | 0.054 | 2,870,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |