25666 國電瑞銀五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.011 | 3.180 | 0 | 66.992 | ||||
| 22/07/2025 | 0.011 | 3.200 | 0 | 65.882 | ||||
| 21/07/2025 | 0.011 | 3.170 | 0 | 66.640 | ||||
| 18/07/2025 | 0.011 | 3.080 | 0 | 68.940 | ||||
| 17/07/2025 | 0.011 | 3.070 | 0 | 68.954 | ||||
| 16/07/2025 | 0.011 | 3.070 | 0 | 68.603 | ||||
| 15/07/2025 | 0.011 | 3.090 | 0 | 67.548 | ||||
| 14/07/2025 | 0.011 | 3.100 | 0 | 66.845 | ||||
| 11/07/2025 | 0.011 | 3.050 | 0 | 67.687 | ||||
| 10/07/2025 | 0.011 | 3.070 | 0 | 66.633 | ||||
| 09/07/2025 | 0.011 | 3.070 | 0 | 66.318 | ||||
| 08/07/2025 | 0.011 | 3.100 | 0 | 64.978 | ||||
| 07/07/2025 | 0.011 | 3.100 | 0 | 64.670 | ||||
| 04/07/2025 | 0.011 | 3.040 | 150,000 | 65.901 | 150,000 | 0.011 | ||
| 03/07/2025 | 0.012 | 3.060 | 0 | 66.362 | ||||
| 02/07/2025 | 0.012 | 3.060 | 25,000 | 66.069 | 25,000 | 0.012 | ||
| 30/06/2025 | 0.011 | 2.990 | 0 | 66.486 | ||||
| 27/06/2025 | 0.012 | 3.010 | 50,000 | 66.391 | 50,000 | 0.012 | ||
| 26/06/2025 | 0.013 | 3.070 | 400,000 | 65.373 | 400,000 | 0.013 | ||
| 25/06/2025 | 0.014 | 3.090 | 0 | 65.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |