25662 恒指匯豐六七購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 25,006.160 | 0 | 29.357 | ||||
| 27/05/2026 | 0.015 | 25,328.230 | 0 | 27.526 | ||||
| 26/05/2026 | 0.015 | 25,599.450 | 0 | 25.974 | ||||
| 22/05/2026 | 0.015 | 25,606.030 | 0 | 25.193 | ||||
| 21/05/2026 | 0.015 | 25,386.520 | 0 | 26.043 | ||||
| 20/05/2026 | 0.015 | 25,651.120 | 0 | 24.617 | ||||
| 19/05/2026 | 0.015 | 25,797.850 | 0 | 23.756 | ||||
| 18/05/2026 | 0.015 | 25,675.180 | 0 | 24.153 | ||||
| 15/05/2026 | 0.016 | 25,962.730 | 4,100,000 | 22.704 | 1,130,000 | 0.017 | 2,470,000 | 0.018 |
| 14/05/2026 | 0.024 | 26,389.040 | 2,490,000 | 22.891 | 1,240,000 | 0.027 | 1,050,000 | 0.027 |
| 13/05/2026 | 0.021 | 26,388.440 | 140,000 | 21.971 | 140,000 | 0.020 | ||
| 12/05/2026 | 0.021 | 26,347.910 | 0 | 22.063 | ||||
| 11/05/2026 | 0.021 | 26,406.840 | 0 | 21.654 | ||||
| 08/05/2026 | 0.021 | 26,393.710 | 250,000 | 21.319 | 250,000 | 0.021 | ||
| 07/05/2026 | 0.028 | 26,626.280 | 880,000 | 21.827 | 880,000 | 0.028 | ||
| 06/05/2026 | 0.021 | 26,213.780 | 1,200,000 | 21.902 | 1,200,000 | 0.020 | ||
| 05/05/2026 | 0.017 | 25,898.610 | 1,340,000 | 22.031 | 1,340,000 | 0.019 | ||
| 04/05/2026 | 0.022 | 26,095.880 | 1,500,000 | 22.472 | 1,500,000 | 0.023 | ||
| 30/04/2026 | 0.020 | 25,776.530 | 0 | 22.821 | ||||
| 29/04/2026 | 0.022 | 26,111.840 | 830,000 | 21.800 | 420,000 | 0.022 | 410,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |