25660 Ｓ金匯豐六七購Ｃ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 3,698.000 | 240,000 | 39.505 | 100,000 | 0.099 | 140,000 | 0.101 |
| 04/03/2026 | 0.104 | 3,700.000 | 2,635,000 | 39.732 | 410,000 | 0.102 | 2,225,000 | 0.106 |
| 03/03/2026 | 0.141 | 3,822.000 | 920,000 | 39.841 | 520,000 | 0.136 | 400,000 | 0.143 |
| 02/03/2026 | 0.167 | 3,894.000 | 1,095,000 | 39.874 | 825,000 | 0.152 | 270,000 | 0.157 |
| 27/02/2026 | 0.116 | 3,724.000 | 36,000 | 39.602 | 36,000 | 0.118 | ||
| 26/02/2026 | 0.121 | 3,720.000 | 350,500 | 40.047 | 70,500 | 0.120 | 280,000 | 0.122 |
| 25/02/2026 | 0.122 | 3,727.000 | 1,103,000 | 39.821 | 1,103,000 | 0.124 | ||
| 24/02/2026 | 0.119 | 3,716.000 | 328,000 | 39.664 | 109,500 | 0.118 | 218,500 | 0.120 |
| 23/02/2026 | 0.108 | 3,680.000 | 839,500 | 39.388 | 100,000 | 0.109 | 739,500 | 0.107 |
| 20/02/2026 | 0.082 | 3,596.000 | 0 | 38.311 | ||||
| 16/02/2026 | 0.081 | 3,582.000 | 0 | 38.036 | ||||
| 13/02/2026 | 0.081 | 3,577.000 | 70,000 | 37.793 | 70,000 | 0.082 | ||
| 12/02/2026 | 0.099 | 3,634.000 | 70,000 | 38.246 | 70,000 | 0.099 | ||
| 11/02/2026 | 0.101 | 3,631.000 | 0 | 38.403 | ||||
| 10/02/2026 | 0.117 | 3,616.000 | 0 | 40.241 | ||||
| 09/02/2026 | 0.115 | 3,596.000 | 0 | 40.428 | ||||
| 06/02/2026 | 0.105 | 3,469.000 | 1,000 | 42.243 | 500 | 0.099 | 500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |