25654 網易摩利六八沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 208.400 | 2,190,000 | 48.349 | 920,000 | 0.035 | 950,000 | 0.032 |
| 20/07/2026 | 0.030 | 211.000 | 16,710,000 | 48.084 | 8,050,000 | 0.033 | 8,660,000 | 0.034 |
| 17/07/2026 | 0.048 | 202.800 | 7,320,000 | 46.334 | 3,600,000 | 0.046 | 3,680,000 | 0.046 |
| 16/07/2026 | 0.045 | 204.600 | 9,890,000 | 46.418 | 5,470,000 | 0.039 | 4,420,000 | 0.040 |
| 15/07/2026 | 0.051 | 202.600 | 11,800,000 | 46.295 | 5,440,000 | 0.045 | 6,240,000 | 0.046 |
| 14/07/2026 | 0.039 | 201.800 | 10,480,000 | 38.935 | 5,170,000 | 0.039 | 5,310,000 | 0.039 |
| 13/07/2026 | 0.043 | 207.000 | 8,800,000 | 46.330 | 4,560,000 | 0.045 | 4,240,000 | 0.046 |
| 10/07/2026 | 0.046 | 206.800 | 4,640,000 | 45.908 | 2,120,000 | 0.042 | 2,370,000 | 0.042 |
| 09/07/2026 | 0.036 | 212.600 | 3,320,000 | 46.286 | 1,670,000 | 0.034 | 1,650,000 | 0.035 |
| 08/07/2026 | 0.036 | 213.800 | 8,650,000 | 46.882 | 3,960,000 | 0.041 | 4,580,000 | 0.042 |
| 07/07/2026 | 0.055 | 205.200 | 6,690,000 | 46.695 | 3,340,000 | 0.050 | 3,050,000 | 0.049 |
| 06/07/2026 | 0.050 | 208.400 | 15,160,000 | 47.361 | 7,260,000 | 0.051 | 7,750,000 | 0.053 |
| 03/07/2026 | 0.061 | 205.400 | 3,080,000 | 47.510 | 1,540,000 | 0.062 | 1,540,000 | 0.063 |
| 02/07/2026 | 0.084 | 200.000 | 10,000 | 49.977 | 10,000 | 0.069 | ||
| 30/06/2026 | 0.084 | 202.400 | 0 | 51.818 | ||||
| 29/06/2026 | 0.092 | 199.400 | 0 | 50.831 | ||||
| 26/06/2026 | 0.139 | 187.500 | 40,000 | 49.913 | 30,000 | 0.139 | 10,000 | 0.152 |
| 25/06/2026 | 0.160 | 181.800 | 1,040,000 | 47.320 | 510,000 | 0.159 | 530,000 | 0.154 |
| 24/06/2026 | 0.141 | 185.600 | 2,820,000 | 46.821 | 1,410,000 | 0.142 | 1,410,000 | 0.141 |
| 23/06/2026 | 0.140 | 185.900 | 6,510,000 | 46.614 | 3,250,000 | 0.129 | 3,150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |