25650 國電摩通五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.013 | 3.200 | 50,000 | 68.859 | 50,000 | 0.014 | ||
| 21/07/2025 | 0.013 | 3.170 | 0 | 69.636 | ||||
| 18/07/2025 | 0.013 | 3.080 | 0 | 71.997 | ||||
| 17/07/2025 | 0.013 | 3.070 | 0 | 72.016 | ||||
| 16/07/2025 | 0.013 | 3.070 | 0 | 71.646 | ||||
| 15/07/2025 | 0.013 | 3.090 | 0 | 70.551 | ||||
| 14/07/2025 | 0.013 | 3.100 | 0 | 69.819 | ||||
| 11/07/2025 | 0.013 | 3.050 | 0 | 70.675 | ||||
| 10/07/2025 | 0.013 | 3.070 | 0 | 69.584 | ||||
| 09/07/2025 | 0.013 | 3.070 | 0 | 69.255 | ||||
| 08/07/2025 | 0.013 | 3.100 | 0 | 67.867 | ||||
| 07/07/2025 | 0.013 | 3.100 | 0 | 67.548 | ||||
| 04/07/2025 | 0.013 | 3.040 | 0 | 68.812 | ||||
| 03/07/2025 | 0.013 | 3.060 | 0 | 67.772 | ||||
| 02/07/2025 | 0.013 | 3.060 | 0 | 67.468 | ||||
| 30/06/2025 | 0.013 | 2.990 | 0 | 69.405 | ||||
| 27/06/2025 | 0.013 | 3.010 | 5,000 | 67.790 | 5,000 | 0.013 | ||
| 26/06/2025 | 0.015 | 3.070 | 0 | 67.962 | ||||
| 25/06/2025 | 0.015 | 3.090 | 0 | 66.955 | ||||
| 24/06/2025 | 0.015 | 3.060 | 0 | 67.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |