25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 124.500 | 215,000 | 49.339 | 125,000 | 0.017 | 90,000 | 0.017 |
| 13/04/2026 | 0.016 | 123.200 | 495,000 | 50.691 | 250,000 | 0.017 | 245,000 | 0.016 |
| 10/04/2026 | 0.020 | 125.500 | 1,710,000 | 50.595 | 775,000 | 0.022 | 775,000 | 0.022 |
| 09/04/2026 | 0.019 | 122.900 | 730,000 | 51.765 | 345,000 | 0.019 | 385,000 | 0.018 |
| 08/04/2026 | 0.024 | 126.500 | 835,000 | 51.411 | 435,000 | 0.024 | 400,000 | 0.025 |
| 02/04/2026 | 0.014 | 118.500 | 300,000 | 50.459 | 150,000 | 0.015 | 150,000 | 0.015 |
| 01/04/2026 | 0.019 | 122.700 | 990,000 | 50.229 | 695,000 | 0.019 | 95,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 685,000 | 52.166 | 425,000 | 0.018 | 260,000 | 0.020 |
| 30/03/2026 | 0.022 | 120.500 | 0 | 52.997 | ||||
| 27/03/2026 | 0.024 | 122.600 | 3,030,000 | 51.790 | 1,445,000 | 0.023 | 1,480,000 | 0.023 |
| 26/03/2026 | 0.024 | 123.000 | 4,160,000 | 51.296 | 2,065,000 | 0.027 | 2,070,000 | 0.027 |
| 25/03/2026 | 0.032 | 128.900 | 7,400,000 | 50.078 | 3,640,000 | 0.030 | 3,330,000 | 0.030 |
| 24/03/2026 | 0.024 | 123.200 | 1,540,000 | 50.730 | 1,020,000 | 0.022 | 520,000 | 0.022 |
| 23/03/2026 | 0.021 | 119.700 | 2,900,000 | 51.630 | 1,315,000 | 0.021 | 1,485,000 | 0.021 |
| 20/03/2026 | 0.026 | 123.700 | 4,520,000 | 50.492 | 2,010,000 | 0.027 | 2,290,000 | 0.027 |
| 19/03/2026 | 0.040 | 132.000 | 6,350,000 | 49.385 | 2,960,000 | 0.041 | 3,270,000 | 0.041 |
| 18/03/2026 | 0.055 | 137.700 | 22,020,000 | 49.233 | 10,695,000 | 0.052 | 10,895,000 | 0.051 |
| 17/03/2026 | 0.046 | 134.600 | 5,820,000 | 48.911 | 3,075,000 | 0.052 | 2,575,000 | 0.051 |
| 16/03/2026 | 0.047 | 134.000 | 3,660,000 | 49.462 | 1,805,000 | 0.043 | 1,805,000 | 0.042 |
| 13/03/2026 | 0.046 | 132.500 | 3,915,000 | 49.751 | 1,645,000 | 0.047 | 2,145,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |