25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.310 | 7.220 | 0 | 23.815 | ||||
| 03/06/2025 | 0.285 | 7.160 | 779,000 | 24.675 | 419,000 | 0.262 | 316,000 | 0.243 |
| 02/06/2025 | 0.179 | 6.920 | 2,880,000 | 25.548 | 1,400,000 | 0.156 | 1,480,000 | 0.156 |
| 30/05/2025 | 0.219 | 7.040 | 205,000 | 23.355 | 100,000 | 0.207 | 105,000 | 0.208 |
| 29/05/2025 | 0.229 | 7.020 | 1,185,000 | 25.012 | 640,000 | 0.201 | 545,000 | 0.201 |
| 28/05/2025 | 0.220 | 7.000 | 2,344,000 | 24.805 | 1,140,000 | 0.217 | 1,204,000 | 0.217 |
| 27/05/2025 | 0.243 | 7.010 | 8,440,000 | 26.017 | 4,220,000 | 0.237 | 4,220,000 | 0.237 |
| 26/05/2025 | 0.247 | 7.020 | 764,000 | 25.682 | 380,000 | 0.248 | 384,000 | 0.247 |
| 23/05/2025 | 0.255 | 7.030 | 1,180,000 | 25.241 | 590,000 | 0.253 | 590,000 | 0.249 |
| 22/05/2025 | 0.234 | 6.970 | 8,212,000 | 25.698 | 4,106,000 | 0.242 | 4,106,000 | 0.242 |
| 21/05/2025 | 0.247 | 6.970 | 4,225,000 | 26.645 | 2,103,000 | 0.245 | 2,108,000 | 0.244 |
| 20/05/2025 | 0.239 | 6.930 | 6,260,000 | 26.502 | 3,120,000 | 0.220 | 3,120,000 | 0.220 |
| 19/05/2025 | 0.200 | 6.850 | 9,320,000 | 25.860 | 4,660,000 | 0.211 | 4,660,000 | 0.212 |
| 16/05/2025 | 0.241 | 6.920 | 5,900,000 | 26.134 | 2,950,000 | 0.230 | 2,950,000 | 0.230 |
| 15/05/2025 | 0.248 | 6.930 | 5,880,000 | 26.121 | 2,940,000 | 0.245 | 2,940,000 | 0.244 |
| 14/05/2025 | 0.242 | 6.900 | 8,942,000 | 26.551 | 4,531,000 | 0.236 | 4,411,000 | 0.230 |
| 13/05/2025 | 0.202 | 6.760 | 2,180,000 | 27.921 | 1,030,000 | 0.199 | 1,150,000 | 0.196 |
| 12/05/2025 | 0.203 | 6.750 | 6,340,000 | 28.129 | 3,170,000 | 0.195 | 3,170,000 | 0.193 |
| 09/05/2025 | 0.172 | 6.650 | 6,200,000 | 27.930 | 3,100,000 | 0.170 | 3,100,000 | 0.169 |
| 08/05/2025 | 0.162 | 6.610 | 0 | 28.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |