25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 130.600 | 275,000 | 53.929 | 275,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 128.700 | 0 | 54.132 | ||||
| 03/06/2025 | 0.024 | 128.600 | 100,000 | 54.039 | ||||
| 02/06/2025 | 0.024 | 128.600 | 100,000 | 53.798 | 100,000 | 0.021 | ||
| 30/05/2025 | 0.024 | 128.900 | 2,720,000 | 52.835 | 1,290,000 | 0.024 | 1,050,000 | 0.024 |
| 29/05/2025 | 0.030 | 131.800 | 7,730,000 | 53.555 | 6,930,000 | 0.028 | ||
| 28/05/2025 | 0.021 | 126.500 | 1,005,000 | 52.501 | 95,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 128.300 | 11,050,000 | 52.466 | 425,000 | 0.022 | 10,100,000 | 0.020 |
| 26/05/2025 | 0.027 | 129.600 | 645,000 | 52.906 | 300,000 | 0.028 | 345,000 | 0.027 |
| 23/05/2025 | 0.030 | 131.900 | 1,670,000 | 51.917 | 615,000 | 0.032 | 1,035,000 | 0.032 |
| 22/05/2025 | 0.034 | 132.500 | 1,465,000 | 53.240 | 815,000 | 0.034 | 650,000 | 0.035 |
| 21/05/2025 | 0.037 | 134.500 | 790,000 | 52.721 | 290,000 | 0.037 | 490,000 | 0.038 |
| 20/05/2025 | 0.036 | 133.500 | 2,980,000 | 52.233 | 2,370,000 | 0.034 | 315,000 | 0.034 |
| 19/05/2025 | 0.030 | 130.400 | 6,715,000 | 51.706 | 1,810,000 | 0.031 | 3,830,000 | 0.031 |
| 16/05/2025 | 0.036 | 131.800 | 8,435,000 | 52.873 | 5,625,000 | 0.039 | 2,810,000 | 0.037 |
| 15/05/2025 | 0.045 | 135.400 | 23,490,000 | 53.522 | 8,815,000 | 0.049 | 13,975,000 | 0.048 |
| 14/05/2025 | 0.059 | 141.600 | 5,190,000 | 53.157 | 4,085,000 | 0.059 | 1,105,000 | 0.058 |
| 13/05/2025 | 0.053 | 137.000 | 3,940,000 | 54.915 | 1,370,000 | 0.056 | 2,360,000 | 0.056 |
| 12/05/2025 | 0.063 | 139.900 | 10,285,000 | 55.784 | 5,630,000 | 0.056 | 4,510,000 | 0.055 |
| 09/05/2025 | 0.045 | 131.500 | 3,490,000 | 55.757 | 3,150,000 | 0.045 | 340,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |