25645 中行國君六十購Ａ (认购证)
按盘价 
0.116 -0.024 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.140 | 5.180 | 20,648,000 | 24.521 | 10,324,000 | 0.141 | 10,324,000 | 0.141 |
| 28/04/2026 | 0.133 | 5.120 | 40,180,000 | 25.270 | 20,099,000 | 0.123 | 20,081,000 | 0.123 |
| 27/04/2026 | 0.130 | 5.120 | 20,472,000 | 24.931 | 10,247,000 | 0.145 | 10,225,000 | 0.145 |
| 24/04/2026 | 0.147 | 5.150 | 40,396,000 | 25.441 | 20,198,000 | 0.144 | 20,198,000 | 0.144 |
| 23/04/2026 | 0.148 | 5.140 | 40,090,000 | 25.684 | 20,045,000 | 0.156 | 20,045,000 | 0.156 |
| 22/04/2026 | 0.142 | 5.110 | 40,174,000 | 25.810 | 20,087,000 | 0.161 | 20,087,000 | 0.161 |
| 21/04/2026 | 0.182 | 5.250 | 420,000 | 25.629 | 190,000 | 0.183 | 230,000 | 0.184 |
| 20/04/2026 | 0.175 | 5.210 | 40,200,000 | 26.002 | 20,100,000 | 0.160 | 20,100,000 | 0.160 |
| 17/04/2026 | 0.152 | 5.110 | 40,472,000 | 26.332 | 20,236,000 | 0.156 | 20,236,000 | 0.156 |
| 16/04/2026 | 0.162 | 5.130 | 40,426,000 | 26.598 | 20,213,000 | 0.158 | 20,213,000 | 0.158 |
| 15/04/2026 | 0.163 | 5.130 | 40,312,000 | 26.603 | 20,156,000 | 0.164 | 20,136,000 | 0.164 |
| 14/04/2026 | 0.159 | 5.110 | 40,600,000 | 26.786 | 20,300,000 | 0.154 | 20,300,000 | 0.154 |
| 13/04/2026 | 0.146 | 5.040 | 40,100,000 | 27.255 | 20,040,000 | 0.139 | 20,060,000 | 0.139 |
| 10/04/2026 | 0.147 | 5.040 | 520,000 | 27.113 | 260,000 | 0.147 | 260,000 | 0.148 |
| 09/04/2026 | 0.144 | 5.030 | 660,000 | 27.013 | 330,000 | 0.147 | 330,000 | 0.139 |
| 08/04/2026 | 0.142 | 5.010 | 307,000 | 27.269 | 157,000 | 0.157 | 150,000 | 0.154 |
| 02/04/2026 | 0.165 | 5.060 | 21,074,000 | 27.586 | 11,074,000 | 0.154 | 10,000,000 | 0.154 |
| 01/04/2026 | 0.152 | 5.010 | 42,541,000 | 27.593 | 20,730,000 | 0.155 | 21,811,000 | 0.155 |
| 31/03/2026 | 0.145 | 4.970 | 40,000,000 | 27.814 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 30/03/2026 | 0.134 | 4.890 | 0 | 28.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |