25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.019 | 8.240 | 0 | 51.187 | ||||
| 17/10/2025 | 0.018 | 8.120 | 20,000 | 51.276 | 20,000 | 0.018 | ||
| 16/10/2025 | 0.023 | 8.270 | 0 | 53.140 | ||||
| 15/10/2025 | 0.023 | 8.260 | 0 | 53.105 | ||||
| 14/10/2025 | 0.023 | 8.190 | 0 | 53.741 | ||||
| 13/10/2025 | 0.023 | 8.400 | 0 | 51.342 | ||||
| 10/10/2025 | 0.017 | 8.380 | 0 | 46.965 | ||||
| 09/10/2025 | 0.017 | 8.310 | 106,000 | 47.540 | 106,000 | 0.016 | ||
| 08/10/2025 | 0.018 | 8.080 | 0 | 50.502 | ||||
| 06/10/2025 | 0.018 | 8.060 | 0 | 50.476 | ||||
| 03/10/2025 | 0.020 | 8.210 | 0 | 50.008 | ||||
| 02/10/2025 | 0.021 | 8.340 | 0 | 49.239 | ||||
| 30/09/2025 | 0.021 | 8.280 | 110,000 | 49.572 | 100,000 | 0.017 | 10,000 | 0.021 |
| 29/09/2025 | 0.016 | 8.170 | 300,000 | 46.958 | 280,000 | 0.016 | ||
| 26/09/2025 | 0.019 | 8.050 | 0 | 50.032 | ||||
| 25/09/2025 | 0.019 | 8.050 | 0 | 49.911 | ||||
| 24/09/2025 | 0.019 | 8.140 | 0 | 48.882 | ||||
| 23/09/2025 | 0.019 | 8.000 | 0 | 50.286 | ||||
| 22/09/2025 | 0.020 | 8.080 | 0 | 50.064 | ||||
| 19/09/2025 | 0.020 | 8.160 | 0 | 48.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |