25636 百威麥銀六四購A (认购证)
实時 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0418.770049.120
22/07/20250.0378.610048.817
21/07/20250.0358.370050.133
18/07/20250.0348.35045,00049.58045,0000.034
17/07/20250.0378.420464,00050.224232,0000.037232,0000.038
16/07/20250.0368.24051,00051.43751,0000.037
15/07/20250.0408.410180,00051.57290,0000.04290,0000.042
14/07/20250.0408.44028,00051.18428,0000.038
11/07/20250.0398.22011,00052.65011,0000.039
10/07/20250.0358.11010,00051.76110,0000.035
09/07/20250.0368.050052.752
08/07/20250.0368.1307,00051.9537,0000.036
07/07/20250.0358.040052.271
04/07/20250.0347.930052.600
03/07/20250.0348.000051.821
02/07/20250.0347.970052.029
30/06/20250.0347.77045,00053.81845,0000.034
27/06/20250.0357.83030,00053.45030,0000.036
26/06/20250.0408.030053.738
25/06/20250.0408.260051.370
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。