25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.040 | 8.860 | 0 | 47.902 | ||||
| 23/07/2025 | 0.041 | 8.770 | 0 | 49.120 | ||||
| 22/07/2025 | 0.037 | 8.610 | 0 | 48.817 | ||||
| 21/07/2025 | 0.035 | 8.370 | 0 | 50.133 | ||||
| 18/07/2025 | 0.034 | 8.350 | 45,000 | 49.580 | 45,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 8.420 | 464,000 | 50.224 | 232,000 | 0.037 | 232,000 | 0.038 |
| 16/07/2025 | 0.036 | 8.240 | 51,000 | 51.437 | 51,000 | 0.037 | ||
| 15/07/2025 | 0.040 | 8.410 | 180,000 | 51.572 | 90,000 | 0.042 | 90,000 | 0.042 |
| 14/07/2025 | 0.040 | 8.440 | 28,000 | 51.184 | 28,000 | 0.038 | ||
| 11/07/2025 | 0.039 | 8.220 | 11,000 | 52.650 | 11,000 | 0.039 | ||
| 10/07/2025 | 0.035 | 8.110 | 10,000 | 51.761 | 10,000 | 0.035 | ||
| 09/07/2025 | 0.036 | 8.050 | 0 | 52.752 | ||||
| 08/07/2025 | 0.036 | 8.130 | 7,000 | 51.953 | 7,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 8.040 | 0 | 52.271 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 52.600 | ||||
| 03/07/2025 | 0.034 | 8.000 | 0 | 51.821 | ||||
| 02/07/2025 | 0.034 | 7.970 | 0 | 52.029 | ||||
| 30/06/2025 | 0.034 | 7.770 | 45,000 | 53.818 | 45,000 | 0.034 | ||
| 27/06/2025 | 0.035 | 7.830 | 30,000 | 53.450 | 30,000 | 0.036 | ||
| 26/06/2025 | 0.040 | 8.030 | 0 | 53.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |