25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 8.620 | 190,000 | 53.757 | 95,000 | 0.062 | 95,000 | 0.062 |
| 04/06/2025 | 0.054 | 8.410 | 10,000 | 53.918 | 10,000 | 0.054 | ||
| 03/06/2025 | 0.054 | 8.390 | 0 | 54.157 | ||||
| 02/06/2025 | 0.052 | 8.250 | 0 | 54.705 | ||||
| 30/05/2025 | 0.052 | 8.180 | 0 | 55.165 | ||||
| 29/05/2025 | 0.055 | 8.440 | 160,000 | 53.629 | 160,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 8.310 | 410,000 | 54.469 | 400,000 | 0.053 | 10,000 | 0.054 |
| 27/05/2025 | 0.047 | 7.980 | 660,000 | 54.521 | 280,000 | 0.048 | 380,000 | 0.049 |
| 26/05/2025 | 0.043 | 7.880 | 0 | 53.736 | ||||
| 23/05/2025 | 0.042 | 7.810 | 460,000 | 53.752 | 460,000 | 0.042 | ||
| 22/05/2025 | 0.042 | 7.660 | 0 | 55.173 | ||||
| 21/05/2025 | 0.050 | 7.990 | 0 | 59.746 | ||||
| 20/05/2025 | 0.053 | 8.090 | 0 | 54.118 | ||||
| 19/05/2025 | 0.053 | 7.940 | 0 | 55.579 | ||||
| 16/05/2025 | 0.058 | 8.170 | 0 | 54.870 | ||||
| 15/05/2025 | 0.062 | 8.370 | 0 | 54.191 | ||||
| 14/05/2025 | 0.061 | 8.460 | 0 | 52.834 | ||||
| 13/05/2025 | 0.059 | 8.200 | 0 | 54.682 | ||||
| 12/05/2025 | 0.058 | 8.130 | 0 | 54.947 | ||||
| 09/05/2025 | 0.053 | 7.890 | 0 | 55.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |