25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 3.230 | 0 | 66.516 | ||||
| 04/06/2025 | 0.018 | 3.200 | 0 | 67.325 | ||||
| 03/06/2025 | 0.018 | 3.220 | 0 | 66.461 | ||||
| 02/06/2025 | 0.017 | 3.180 | 1,000,000 | 66.516 | 1,000,000 | 0.016 | ||
| 30/05/2025 | 0.020 | 3.200 | 1,000,000 | 68.321 | 1,000,000 | 0.020 | ||
| 29/05/2025 | 0.020 | 3.220 | 0 | 67.387 | ||||
| 28/05/2025 | 0.020 | 3.200 | 0 | 67.856 | ||||
| 27/05/2025 | 0.020 | 3.200 | 720,000 | 67.391 | 720,000 | 0.019 | ||
| 26/05/2025 | 0.020 | 3.190 | 0 | 67.512 | ||||
| 23/05/2025 | 0.020 | 3.150 | 0 | 68.229 | ||||
| 22/05/2025 | 0.023 | 3.160 | 0 | 70.613 | ||||
| 21/05/2025 | 0.026 | 3.210 | 0 | 71.360 | ||||
| 20/05/2025 | 0.026 | 3.240 | 0 | 69.313 | ||||
| 19/05/2025 | 0.025 | 3.200 | 0 | 69.628 | ||||
| 16/05/2025 | 0.025 | 3.160 | 600,000 | 70.379 | 600,000 | 0.025 | ||
| 15/05/2025 | 0.025 | 3.170 | 0 | 69.797 | ||||
| 14/05/2025 | 0.024 | 3.140 | 0 | 69.731 | ||||
| 13/05/2025 | 0.024 | 3.120 | 0 | 70.221 | ||||
| 12/05/2025 | 0.024 | 3.130 | 0 | 69.643 | ||||
| 09/05/2025 | 0.024 | 3.110 | 0 | 69.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |