25628 領展法興五七購Ａ (认购证)
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.062 | 43.650 | 40,000 | |||||
| 23/07/2025 | 0.064 | 43.150 | 0 | 21.886 | ||||
| 22/07/2025 | 0.066 | 43.350 | 0 | 16.909 | ||||
| 21/07/2025 | 0.037 | 42.550 | 0 | 19.906 | ||||
| 18/07/2025 | 0.037 | 42.300 | 60,000 | 20.444 | 60,000 | 0.036 | ||
| 17/07/2025 | 0.043 | 42.250 | 50,000 | 22.215 | 50,000 | 0.043 | ||
| 16/07/2025 | 0.057 | 42.100 | 0 | 27.514 | ||||
| 15/07/2025 | 0.065 | 42.500 | 50,000 | 24.384 | 50,000 | 0.056 | ||
| 14/07/2025 | 0.066 | 42.200 | 0 | 27.357 | ||||
| 11/07/2025 | 0.075 | 42.150 | 80,000 | 28.081 | 80,000 | 0.075 | ||
| 10/07/2025 | 0.087 | 42.400 | 0 | 27.809 | ||||
| 09/07/2025 | 0.100 | 42.500 | 0 | 29.243 | ||||
| 08/07/2025 | 0.100 | 42.400 | 0 | 29.697 | ||||
| 07/07/2025 | 0.115 | 42.600 | 0 | 30.422 | ||||
| 04/07/2025 | 0.130 | 42.850 | 0 | 29.275 | ||||
| 03/07/2025 | 0.130 | 43.100 | 30,000 | 26.024 | 30,000 | 0.123 | ||
| 02/07/2025 | 0.096 | 42.200 | 0 | 27.393 | ||||
| 30/06/2025 | 0.092 | 41.900 | 50,000 | 28.203 | 50,000 | 0.092 | ||
| 27/06/2025 | 0.124 | 42.500 | 0 | 28.125 | ||||
| 26/06/2025 | 0.134 | 42.550 | 30,000 | 29.173 | 30,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |