25628 領展法興五七購Ａ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 41.300 | 0 | 30.360 | ||||
| 04/06/2025 | 0.075 | 40.900 | 100,000 | 31.067 | 100,000 | 0.075 | ||
| 03/06/2025 | 0.092 | 41.450 | 0 | 31.069 | ||||
| 02/06/2025 | 0.087 | 41.150 | 700,000 | 31.520 | 300,000 | 0.084 | 200,000 | 0.073 |
| 30/05/2025 | 0.102 | 41.650 | 0 | 30.657 | ||||
| 29/05/2025 | 0.098 | 41.200 | 200,000 | 32.144 | 200,000 | 0.097 | ||
| 28/05/2025 | 0.101 | 41.200 | 600,000 | 32.399 | 300,000 | 0.122 | ||
| 27/05/2025 | 0.090 | 40.900 | 100,000 | 31.333 | 100,000 | 0.095 | ||
| 26/05/2025 | 0.099 | 40.850 | 200,000 | 32.888 | 100,000 | 0.099 | 100,000 | 0.082 |
| 23/05/2025 | 0.079 | 40.100 | 0 | 32.321 | ||||
| 22/05/2025 | 0.079 | 40.000 | 70,000 | 32.554 | 70,000 | 0.087 | ||
| 21/05/2025 | 0.105 | 40.950 | 30,000 | 32.157 | 30,000 | 0.103 | ||
| 20/05/2025 | 0.112 | 40.950 | 0 | 32.317 | ||||
| 19/05/2025 | 0.096 | 40.200 | 50,000 | 33.204 | 50,000 | 0.096 | ||
| 16/05/2025 | 0.087 | 39.850 | 1,138,000 | 32.617 | 534,000 | 0.083 | 604,000 | 0.078 |
| 15/05/2025 | 0.086 | 39.800 | 130,000 | 32.447 | 130,000 | 0.093 | ||
| 14/05/2025 | 0.112 | 40.450 | 40,000 | 33.406 | 40,000 | 0.122 | ||
| 13/05/2025 | 0.131 | 41.000 | 15,000 | 33.318 | 15,000 | 0.128 | ||
| 12/05/2025 | 0.145 | 41.150 | 30,000 | 34.349 | 30,000 | 0.145 | ||
| 09/05/2025 | 0.124 | 40.500 | 202,000 | 33.870 | 126,000 | 0.107 | 76,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |