25624 工行法興五七購Ａ (认购证)
按盘价 
0.243 +0.013 (+5.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.230 | 5.900 | 0 | 24.190 | ||||
| 04/06/2025 | 0.198 | 5.820 | 30,000 | 25.301 | 30,000 | 0.196 | ||
| 03/06/2025 | 0.188 | 5.800 | 0 | 25.120 | ||||
| 02/06/2025 | 0.116 | 5.630 | 20,000 | 24.897 | 20,000 | 0.097 | ||
| 30/05/2025 | 0.158 | 5.710 | 0 | 25.471 | ||||
| 29/05/2025 | 0.158 | 5.710 | 35,000 | 25.226 | 35,000 | 0.152 | ||
| 28/05/2025 | 0.168 | 5.720 | 0 | 25.666 | ||||
| 27/05/2025 | 0.166 | 5.700 | 30,000 | 25.944 | 30,000 | 0.165 | ||
| 26/05/2025 | 0.165 | 5.700 | 55,000 | 25.585 | 20,000 | 0.178 | 35,000 | 0.165 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 25.623 | ||||
| 22/05/2025 | 0.150 | 5.630 | 0 | 26.262 | ||||
| 21/05/2025 | 0.150 | 5.620 | 0 | 26.493 | ||||
| 20/05/2025 | 0.150 | 5.620 | 25,000 | 25.490 | 25,000 | 0.141 | ||
| 19/05/2025 | 0.133 | 5.550 | 0 | 26.345 | ||||
| 16/05/2025 | 0.155 | 5.590 | 0 | 26.513 | ||||
| 15/05/2025 | 0.173 | 5.640 | 0 | 26.066 | ||||
| 14/05/2025 | 0.173 | 5.630 | 0 | 26.306 | ||||
| 13/05/2025 | 0.159 | 5.570 | 10,000 | 27.174 | 10,000 | 0.163 | ||
| 12/05/2025 | 0.140 | 5.500 | 50,000 | 27.694 | 50,000 | 0.146 | ||
| 09/05/2025 | 0.132 | 5.460 | 0 | 27.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |