25623 中行法興五七購Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 4.610 | 0 | 31.202 | ||||
| 04/06/2025 | 0.103 | 4.590 | 0 | 32.001 | ||||
| 03/06/2025 | 0.114 | 4.620 | 3,000 | 31.876 | 3,000 | 0.110 | ||
| 02/06/2025 | 0.071 | 4.500 | 21,000 | 30.353 | 21,000 | 0.060 | ||
| 30/05/2025 | 0.107 | 4.560 | 0 | 32.744 | ||||
| 29/05/2025 | 0.126 | 4.630 | 0 | 31.645 | ||||
| 28/05/2025 | 0.126 | 4.610 | 0 | 32.462 | ||||
| 27/05/2025 | 0.139 | 4.630 | 0 | 32.791 | ||||
| 26/05/2025 | 0.143 | 4.620 | 0 | 33.652 | ||||
| 23/05/2025 | 0.174 | 4.680 | 0 | 33.787 | ||||
| 22/05/2025 | 0.174 | 4.680 | 0 | 33.498 | ||||
| 21/05/2025 | 0.183 | 4.690 | 294,000 | 33.868 | 147,000 | 0.184 | ||
| 20/05/2025 | 0.180 | 4.680 | 0 | 32.942 | ||||
| 19/05/2025 | 0.168 | 4.640 | 0 | 33.297 | ||||
| 16/05/2025 | 0.191 | 4.670 | 0 | 33.862 | ||||
| 15/05/2025 | 0.196 | 4.680 | 400,000 | 33.674 | 400,000 | 0.205 | ||
| 14/05/2025 | 0.212 | 4.710 | 0 | 33.740 | ||||
| 13/05/2025 | 0.166 | 4.600 | 80,000 | 33.553 | 80,000 | 0.168 | ||
| 12/05/2025 | 0.164 | 4.580 | 30,000 | 34.062 | 30,000 | 0.164 | ||
| 09/05/2025 | 0.142 | 4.520 | 0 | 33.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |