25622 國電法興五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.013 | 3.180 | 0 | 69.628 | ||||
| 22/07/2025 | 0.013 | 3.200 | 0 | 68.486 | ||||
| 21/07/2025 | 0.013 | 3.170 | 0 | 69.269 | ||||
| 18/07/2025 | 0.013 | 3.080 | 0 | 71.628 | ||||
| 17/07/2025 | 0.013 | 3.070 | 0 | 71.646 | ||||
| 16/07/2025 | 0.013 | 3.070 | 0 | 71.283 | ||||
| 15/07/2025 | 0.013 | 3.090 | 0 | 70.199 | ||||
| 14/07/2025 | 0.013 | 3.100 | 0 | 69.474 | ||||
| 11/07/2025 | 0.013 | 3.050 | 0 | 70.339 | ||||
| 10/07/2025 | 0.013 | 3.070 | 0 | 69.255 | ||||
| 09/07/2025 | 0.013 | 3.070 | 0 | 68.925 | ||||
| 08/07/2025 | 0.013 | 3.100 | 0 | 67.548 | ||||
| 07/07/2025 | 0.013 | 3.100 | 0 | 67.241 | ||||
| 04/07/2025 | 0.013 | 3.040 | 0 | 68.500 | ||||
| 03/07/2025 | 0.013 | 3.060 | 0 | 67.468 | ||||
| 02/07/2025 | 0.013 | 3.060 | 0 | 67.171 | ||||
| 30/06/2025 | 0.013 | 2.990 | 0 | 69.101 | ||||
| 27/06/2025 | 0.013 | 3.010 | 0 | 67.504 | ||||
| 26/06/2025 | 0.013 | 3.070 | 40,000 | 65.099 | 40,000 | 0.013 | ||
| 25/06/2025 | 0.013 | 3.090 | 0 | 64.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |