25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 9.100 | 1,300,000 | 79.929 | ||||
| 04/06/2025 | 0.013 | 8.910 | 0 | 79.416 | ||||
| 03/06/2025 | 0.013 | 8.940 | 1,780,000 | 78.541 | ||||
| 02/06/2025 | 0.010 | 8.930 | 200,000 | 73.704 | ||||
| 30/05/2025 | 0.012 | 9.040 | 0 | 73.891 | ||||
| 29/05/2025 | 0.012 | 9.450 | 380,000 | 68.101 | ||||
| 28/05/2025 | 0.011 | 9.160 | 0 | 70.042 | ||||
| 27/05/2025 | 0.011 | 9.330 | 80,000 | 67.314 | ||||
| 26/05/2025 | 0.010 | 9.290 | 0 | 66.007 | ||||
| 23/05/2025 | 0.010 | 9.500 | 200,000 | 62.371 | ||||
| 22/05/2025 | 0.011 | 9.570 | 4,340,000 | 62.477 | 2,720,000 | 0.012 | ||
| 21/05/2025 | 0.016 | 10.120 | 3,720,000 | 61.186 | 2,220,000 | 0.015 | 1,040,000 | 0.016 |
| 20/05/2025 | 0.017 | 10.000 | 2,200,000 | 62.777 | 2,100,000 | 0.017 | ||
| 19/05/2025 | 0.016 | 9.960 | 0 | 61.935 | ||||
| 16/05/2025 | 0.016 | 9.770 | 500,000 | 63.255 | 500,000 | 0.016 | ||
| 15/05/2025 | 0.016 | 9.770 | 22,040,000 | 62.925 | 300,000 | 0.016 | 21,640,000 | 0.017 |
| 14/05/2025 | 0.021 | 10.040 | 10,660,000 | 63.940 | 8,800,000 | 0.021 | 1,560,000 | 0.021 |
| 13/05/2025 | 0.022 | 9.980 | 7,520,000 | 65.216 | 4,820,000 | 0.025 | 2,600,000 | 0.023 |
| 12/05/2025 | 0.025 | 10.180 | 50,100,000 | 64.805 | 37,120,000 | 0.022 | 12,540,000 | 0.027 |
| 09/05/2025 | 0.016 | 9.290 | 0 | 66.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |