25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 33.100 | 50,000 | 88.472 | 50,000 | 0.031 | ||
| 15/07/2026 | 0.028 | 31.800 | 10,000 | 89.701 | 10,000 | 0.029 | ||
| 14/07/2026 | 0.029 | 32.300 | 0 | 88.774 | ||||
| 13/07/2026 | 0.029 | 31.840 | 0 | 89.967 | ||||
| 10/07/2026 | 0.029 | 31.720 | 0 | 89.518 | ||||
| 09/07/2026 | 0.029 | 32.140 | 0 | 87.912 | ||||
| 08/07/2026 | 0.029 | 31.700 | 10,000 | 89.037 | 10,000 | 0.029 | ||
| 07/07/2026 | 0.022 | 30.020 | 0 | 87.393 | ||||
| 06/07/2026 | 0.021 | 29.160 | 0 | 88.799 | ||||
| 03/07/2026 | 0.021 | 28.980 | 0 | 88.587 | ||||
| 02/07/2026 | 0.022 | 29.680 | 0 | 87.169 | ||||
| 30/06/2026 | 0.018 | 28.240 | 0 | 86.764 | ||||
| 29/06/2026 | 0.018 | 28.640 | 0 | 85.264 | ||||
| 26/06/2026 | 0.018 | 27.860 | 60,000 | 86.971 | 60,000 | 0.019 | ||
| 25/06/2026 | 0.026 | 30.140 | 0 | 87.892 | ||||
| 24/06/2026 | 0.028 | 31.280 | 0 | 85.902 | ||||
| 23/06/2026 | 0.025 | 30.100 | 0 | 86.566 | ||||
| 22/06/2026 | 0.025 | 29.720 | 100,000 | 87.515 | 100,000 | 0.026 | ||
| 18/06/2026 | 0.034 | 31.580 | 0 | 88.481 | ||||
| 17/06/2026 | 0.035 | 32.500 | 0 | 86.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |