25612 快手星展六乙購Ｂ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.090 | 63.600 | 2,400,000 | 60.191 | 1,200,000 | 0.096 | 1,200,000 | 0.097 |
| 25/02/2026 | 0.105 | 66.350 | 600,000 | 59.859 | 300,000 | 0.108 | 300,000 | 0.109 |
| 24/02/2026 | 0.107 | 66.650 | 550,000 | 59.755 | 275,000 | 0.105 | 275,000 | 0.106 |
| 23/02/2026 | 0.122 | 68.550 | 4,770,000 | 60.341 | 2,385,000 | 0.122 | 2,385,000 | 0.122 |
| 20/02/2026 | 0.111 | 66.500 | 1,370,000 | 60.519 | 685,000 | 0.110 | 685,000 | 0.111 |
| 16/02/2026 | 0.124 | 68.400 | 430,000 | 60.280 | 215,000 | 0.117 | 215,000 | 0.116 |
| 13/02/2026 | 0.124 | 68.450 | 1,180,000 | 59.891 | 590,000 | 0.124 | 590,000 | 0.124 |
| 12/02/2026 | 0.131 | 69.550 | 9,320,000 | 59.703 | 4,660,000 | 0.132 | 4,660,000 | 0.133 |
| 11/02/2026 | 0.144 | 70.900 | 2,750,000 | 60.353 | 1,375,000 | 0.143 | 1,375,000 | 0.142 |
| 10/02/2026 | 0.142 | 70.400 | 4,020,000 | 60.600 | 2,010,000 | 0.145 | 2,010,000 | 0.145 |
| 09/02/2026 | 0.131 | 69.300 | 130,670,000 | 59.785 | 65,335,000 | 0.124 | 65,335,000 | 0.124 |
| 06/02/2026 | 71.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |