25606 阿里摩通六乙購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.011 | 113.400 | 0 | 56.618 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 58.284 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 58.170 | ||||
| 10/07/2026 | 0.011 | 110.200 | 0 | 57.976 | ||||
| 09/07/2026 | 0.012 | 108.000 | 1,050,000 | 60.366 | 1,050,000 | 0.012 | ||
| 08/07/2026 | 0.012 | 107.500 | 1,000,000 | 60.539 | 1,000,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 66.853 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 66.535 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 67.380 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 66.870 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 67.763 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 67.450 | ||||
| 26/06/2026 | 0.010 | 89.500 | 10,000 | 69.650 | ||||
| 25/06/2026 | 0.010 | 95.000 | 10,000 | 65.148 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 62.838 | ||||
| 23/06/2026 | 0.011 | 98.950 | 290,000 | 62.974 | ||||
| 22/06/2026 | 0.011 | 102.900 | 0 | 59.954 | ||||
| 18/06/2026 | 0.011 | 104.900 | 470,000 | 57.912 | ||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 56.400 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 56.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |