25584 京東摩利五九購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 130.600 | 5,010,000 | 52.700 | 190,000 | 0.024 | 4,490,000 | 0.025 |
| 04/06/2025 | 0.022 | 128.700 | 4,530,000 | 52.837 | 2,680,000 | 0.023 | 1,700,000 | 0.021 |
| 03/06/2025 | 0.023 | 128.600 | 645,000 | 53.399 | 605,000 | 0.025 | ||
| 02/06/2025 | 0.023 | 128.600 | 11,960,000 | 53.161 | 6,505,000 | 0.022 | 5,455,000 | 0.021 |
| 30/05/2025 | 0.023 | 128.900 | 3,360,000 | 52.208 | 100,000 | 0.023 | 3,255,000 | 0.023 |
| 29/05/2025 | 0.030 | 131.800 | 1,875,000 | 53.555 | 1,145,000 | 0.025 | 730,000 | 0.021 |
| 28/05/2025 | 0.022 | 126.500 | 325,000 | 53.165 | 110,000 | 0.022 | 215,000 | 0.022 |
| 27/05/2025 | 0.025 | 128.300 | 2,240,000 | 53.076 | 1,060,000 | 0.022 | 1,180,000 | 0.021 |
| 26/05/2025 | 0.027 | 129.600 | 1,080,000 | 52.906 | 290,000 | 0.028 | 790,000 | 0.027 |
| 23/05/2025 | 0.030 | 131.900 | 2,710,000 | 51.917 | 2,275,000 | 0.030 | 295,000 | 0.033 |
| 22/05/2025 | 0.034 | 132.500 | 2,000,000 | 53.240 | 740,000 | 0.035 | 1,240,000 | 0.034 |
| 21/05/2025 | 0.038 | 134.500 | 3,715,000 | 53.192 | 2,470,000 | 0.038 | 935,000 | 0.038 |
| 20/05/2025 | 0.036 | 133.500 | 2,215,000 | 52.233 | 1,450,000 | 0.034 | 605,000 | 0.034 |
| 19/05/2025 | 0.031 | 130.400 | 4,830,000 | 52.232 | 570,000 | 0.030 | 3,790,000 | 0.030 |
| 16/05/2025 | 0.035 | 131.800 | 9,030,000 | 52.390 | 2,225,000 | 0.037 | 6,575,000 | 0.037 |
| 15/05/2025 | 0.043 | 135.400 | 10,005,000 | 52.664 | 3,450,000 | 0.046 | 6,085,000 | 0.046 |
| 14/05/2025 | 0.059 | 141.600 | 18,840,000 | 53.157 | 7,850,000 | 0.057 | 10,370,000 | 0.057 |
| 13/05/2025 | 0.052 | 137.000 | 10,800,000 | 54.519 | 4,815,000 | 0.055 | 5,705,000 | 0.054 |
| 12/05/2025 | 0.062 | 139.900 | 9,335,000 | 55.419 | 5,860,000 | 0.054 | 2,200,000 | 0.057 |
| 09/05/2025 | 0.044 | 131.500 | 8,990,000 | 55.322 | 4,435,000 | 0.043 | 3,345,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |