25583 中移麥銀六八購Ａ (认购证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 79.000 | 1,600,000 | 29.399 | 800,000 | 0.108 | 800,000 | 0.107 |
| 11/03/2026 | 0.114 | 79.000 | 5,120,000 | 29.377 | 2,560,000 | 0.112 | 2,560,000 | 0.111 |
| 10/03/2026 | 0.113 | 78.800 | 3,520,000 | 29.398 | 1,760,000 | 0.111 | 1,760,000 | 0.111 |
| 09/03/2026 | 0.113 | 78.350 | 5,870,000 | 29.907 | 2,935,000 | 0.113 | 2,935,000 | 0.113 |
| 06/03/2026 | 0.119 | 78.950 | 3,600,000 | 29.271 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 05/03/2026 | 0.112 | 78.300 | 5,900,000 | 29.471 | 2,950,000 | 0.115 | 2,950,000 | 0.115 |
| 04/03/2026 | 0.109 | 78.300 | 4,760,000 | 29.117 | 2,380,000 | 0.111 | 2,380,000 | 0.110 |
| 03/03/2026 | 0.118 | 78.700 | 9,760,000 | 29.215 | 4,880,000 | 0.124 | 4,880,000 | 0.124 |
| 02/03/2026 | 0.118 | 78.650 | 6,620,000 | 29.182 | 3,310,000 | 0.124 | 3,310,000 | 0.124 |
| 27/02/2026 | 0.135 | 79.300 | 2,620,000 | 29.323 | 1,310,000 | 0.133 | 1,310,000 | 0.133 |
| 26/02/2026 | 0.130 | 78.600 | 1,050,000 | 29.796 | 525,000 | 0.141 | 525,000 | 0.140 |
| 25/02/2026 | 0.141 | 79.300 | 8,890,000 | 29.570 | 4,445,000 | 0.143 | 4,445,000 | 0.143 |
| 24/02/2026 | 0.142 | 79.050 | 620,000 | 29.857 | 310,000 | 0.141 | 310,000 | 0.141 |
| 23/02/2026 | 0.152 | 79.450 | 320,000 | 29.928 | 160,000 | 0.152 | 160,000 | 0.152 |
| 20/02/2026 | 0.141 | 78.500 | 440,000 | 30.153 | 220,000 | 0.141 | 220,000 | 0.141 |
| 16/02/2026 | 0.149 | 78.400 | 0 | 30.482 | ||||
| 13/02/2026 | 0.144 | 78.200 | 4,380,000 | 30.108 | 2,190,000 | 0.144 | 2,190,000 | 0.144 |
| 12/02/2026 | 0.145 | 78.200 | 6,300,000 | 30.087 | 3,150,000 | 0.151 | 3,150,000 | 0.151 |
| 11/02/2026 | 0.154 | 78.450 | 3,440,000 | 30.296 | 1,720,000 | 0.153 | 1,720,000 | 0.153 |
| 10/02/2026 | 0.150 | 78.400 | 5,490,000 | 30.009 | 2,745,000 | 0.161 | 2,745,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |