25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 87.200 | 44,270,000 | 47.813 | 21,470,000 | 0.047 | 12,570,000 | 0.047 |
| 15/07/2026 | 0.035 | 83.400 | 27,020,000 | 47.906 | 10,960,000 | 0.036 | 4,320,000 | 0.030 |
| 14/07/2026 | 0.023 | 79.200 | 5,050,000 | 47.032 | ||||
| 13/07/2026 | 0.022 | 77.950 | 7,670,000 | 48.232 | 1,100,000 | 0.022 | ||
| 10/07/2026 | 0.026 | 78.700 | 6,290,000 | 49.306 | 2,770,000 | 0.023 | ||
| 09/07/2026 | 0.027 | 78.500 | 5,560,000 | 50.186 | 2,790,000 | 0.033 | 2,750,000 | 0.027 |
| 08/07/2026 | 0.032 | 80.900 | 16,170,000 | 49.063 | 8,600,000 | 0.033 | 4,800,000 | 0.031 |
| 07/07/2026 | 0.027 | 78.350 | 7,240,000 | 49.983 | 900,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,930,000 | 50.145 | 1,810,000 | 0.018 | ||
| 03/07/2026 | 0.017 | 71.600 | 1,440,000 | 52.403 | 1,210,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 70.850 | 1,550,000 | 52.432 | 1,270,000 | 0.018 | 20,000 | 0.024 |
| 30/06/2026 | 0.014 | 68.500 | 1,940,000 | 53.753 | ||||
| 29/06/2026 | 0.014 | 67.650 | 880,000 | 54.934 | ||||
| 26/06/2026 | 0.012 | 64.250 | 1,220,000 | 57.477 | ||||
| 25/06/2026 | 0.016 | 66.100 | 40,000 | 58.811 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 53.590 | ||||
| 23/06/2026 | 0.014 | 69.600 | 1,880,000 | 50.351 | 1,420,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 72.000 | 4,970,000 | 49.252 | 2,940,000 | 0.015 | 1,780,000 | 0.016 |
| 18/06/2026 | 0.016 | 71.800 | 10,270,000 | 47.831 | 990,000 | 0.021 | 7,740,000 | 0.017 |
| 17/06/2026 | 0.021 | 74.400 | 3,710,000 | 47.806 | 550,000 | 0.023 | 2,560,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |