25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.080 | 88.750 | 165,960,000 | 44.883 | 77,090,000 | 0.075 | 75,320,000 | 0.076 |
| 15/04/2026 | 0.068 | 86.300 | 129,920,000 | 44.136 | 56,720,000 | 0.072 | 57,870,000 | 0.071 |
| 14/04/2026 | 0.064 | 85.100 | 261,340,000 | 44.469 | 121,880,000 | 0.065 | 124,370,000 | 0.065 |
| 13/04/2026 | 0.070 | 86.450 | 172,660,000 | 44.583 | 79,650,000 | 0.070 | 86,560,000 | 0.070 |
| 10/04/2026 | 0.076 | 87.600 | 52,820,000 | 44.683 | 31,130,000 | 0.081 | 13,270,000 | 0.078 |
| 09/04/2026 | 0.074 | 88.000 | 235,810,000 | 43.095 | 106,210,000 | 0.076 | 116,110,000 | 0.076 |
| 08/04/2026 | 0.077 | 88.500 | 199,710,000 | 43.363 | 89,840,000 | 0.071 | 93,670,000 | 0.070 |
| 02/04/2026 | 0.048 | 80.250 | 40,800,000 | 43.765 | 20,420,000 | 0.046 | 18,270,000 | 0.045 |
| 01/04/2026 | 0.053 | 81.950 | 45,490,000 | 43.307 | 19,010,000 | 0.054 | 21,780,000 | 0.054 |
| 31/03/2026 | 0.059 | 82.950 | 31,800,000 | 44.244 | 14,720,000 | 0.061 | 11,590,000 | 0.061 |
| 30/03/2026 | 0.064 | 84.200 | 95,990,000 | 44.242 | 33,430,000 | 0.067 | 33,890,000 | 0.066 |
| 27/03/2026 | 0.072 | 85.900 | 133,700,000 | 44.385 | 53,470,000 | 0.079 | 49,730,000 | 0.078 |
| 26/03/2026 | 0.076 | 86.700 | 41,290,000 | 44.526 | 10,940,000 | 0.083 | 20,580,000 | 0.079 |
| 25/03/2026 | 0.094 | 90.000 | 66,450,000 | 45.603 | 28,590,000 | 0.077 | 28,320,000 | 0.077 |
| 24/03/2026 | 0.049 | 79.000 | 6,940,000 | 45.061 | 2,770,000 | 0.048 | 3,990,000 | 0.048 |
| 23/03/2026 | 0.043 | 76.550 | 2,740,000 | 45.747 | 1,680,000 | 0.046 | 1,000,000 | 0.047 |
| 20/03/2026 | 0.049 | 79.150 | 4,050,000 | 44.400 | 1,470,000 | 0.052 | 2,030,000 | 0.050 |
| 19/03/2026 | 0.055 | 80.700 | 2,040,000 | 44.621 | 900,000 | 0.057 | 1,000,000 | 0.056 |
| 18/03/2026 | 0.056 | 80.300 | 2,880,000 | 45.553 | 1,550,000 | 0.056 | 890,000 | 0.054 |
| 17/03/2026 | 0.055 | 80.000 | 7,770,000 | 45.454 | 4,130,000 | 0.058 | 2,200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |