25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 222.600 | 0 | 98.474 | ||||
| 17/07/2026 | 0.010 | 214.000 | 0 | 101.410 | ||||
| 16/07/2026 | 0.010 | 226.800 | 95,000 | 94.326 | ||||
| 15/07/2026 | 0.010 | 218.800 | 0 | 97.883 | ||||
| 14/07/2026 | 0.010 | 214.400 | 0 | 99.703 | ||||
| 13/07/2026 | 0.010 | 211.600 | 0 | 100.671 | ||||
| 10/07/2026 | 0.010 | 205.800 | 0 | 102.257 | ||||
| 09/07/2026 | 0.010 | 204.400 | 0 | 102.514 | ||||
| 08/07/2026 | 0.010 | 214.200 | 0 | 96.933 | ||||
| 07/07/2026 | 0.010 | 211.200 | 0 | 98.009 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 94.933 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 87.531 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 91.469 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 86.634 | ||||
| 29/06/2026 | 0.010 | 247.800 | 0 | 77.835 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 79.017 | ||||
| 25/06/2026 | 0.010 | 247.400 | 40,000 | 76.669 | ||||
| 24/06/2026 | 0.013 | 249.400 | 0 | 80.642 | ||||
| 23/06/2026 | 0.013 | 252.000 | 30,000 | 79.174 | ||||
| 22/06/2026 | 0.013 | 246.800 | 0 | 81.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |