25566 Ｓ金摩通六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 40.448 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 39.723 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 45,000 | 37.853 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 38.438 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 37.331 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 40.140 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 37.356 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 36.219 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 846,000 | 34.495 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 45,500 | 35.195 | ||||
| 20/05/2026 | 0.014 | 3,225.000 | 380,000 | 37.617 | ||||
| 19/05/2026 | 0.015 | 3,275.000 | 0 | 36.265 | ||||
| 18/05/2026 | 0.016 | 3,266.000 | 0 | 36.703 | ||||
| 15/05/2026 | 0.016 | 3,287.000 | 326,000 | 35.371 | 326,000 | 0.016 | ||
| 14/05/2026 | 0.024 | 3,369.000 | 41,000 | 35.310 | 20,000 | 0.024 | 21,000 | 0.024 |
| 13/05/2026 | 0.026 | 3,381.000 | 315,000 | 35.277 | 100,000 | 0.026 | 215,000 | 0.027 |
| 12/05/2026 | 0.027 | 3,377.000 | 100,500 | 35.488 | 100,000 | 0.029 | 500 | 0.029 |
| 11/05/2026 | 0.026 | 3,365.000 | 305,000 | 35.374 | 250,000 | 0.027 | 55,000 | 0.027 |
| 08/05/2026 | 0.031 | 3,398.000 | 1,537,500 | 34.996 | 1,347,500 | 0.030 | 190,000 | 0.032 |
| 07/05/2026 | 0.036 | 3,410.000 | 1,449,500 | 35.548 | 210,000 | 0.033 | 831,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |