25562 阿里瑞銀五七購Ａ (认购证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.325 | 114.600 | 0 | 51.940 | ||||
| 03/06/2025 | 0.320 | 113.900 | 0 | 53.586 | ||||
| 02/06/2025 | 0.315 | 113.200 | 0 | 54.935 | ||||
| 30/05/2025 | 0.330 | 113.900 | 0 | 55.115 | ||||
| 29/05/2025 | 0.395 | 118.100 | 0 | 55.102 | ||||
| 28/05/2025 | 0.360 | 115.700 | 0 | 55.289 | ||||
| 27/05/2025 | 0.395 | 118.000 | 0 | 54.170 | ||||
| 26/05/2025 | 0.390 | 116.900 | 0 | 57.841 | ||||
| 23/05/2025 | 0.415 | 118.800 | 0 | 55.009 | ||||
| 22/05/2025 | 0.425 | 119.100 | 0 | 56.383 | ||||
| 21/05/2025 | 0.480 | 123.100 | 0 | 52.515 | ||||
| 20/05/2025 | 0.470 | 121.700 | 0 | 54.857 | ||||
| 19/05/2025 | 0.440 | 119.200 | 0 | 57.806 | ||||
| 16/05/2025 | 0.520 | 123.400 | 0 | 55.351 | ||||
| 15/05/2025 | 0.620 | 128.900 | 0 | 57.425 | ||||
| 14/05/2025 | 0.640 | 130.400 | 5,000 | 54.406 | 5,000 | 0.600 | ||
| 13/05/2025 | 0.580 | 126.100 | 50,000 | 59.425 | 50,000 | 0.600 | ||
| 12/05/2025 | 0.650 | 131.200 | 50,000 | 51.692 | 50,000 | 0.590 | ||
| 09/05/2025 | 0.520 | 123.600 | 0 | 51.372 | ||||
| 08/05/2025 | 0.510 | 121.500 | 60,000 | 59.058 | 10,000 | 0.520 | 50,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |