25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 123.300 | 1,650,000 | 34.662 | ||||
| 20/07/2026 | 0.073 | 122.000 | 2,345,000 | 34.497 | 1,092,500 | 0.068 | 1,162,500 | 0.069 |
| 17/07/2026 | 0.071 | 121.900 | 3,772,500 | 33.850 | 1,935,000 | 0.080 | 1,827,500 | 0.084 |
| 16/07/2026 | 0.080 | 123.300 | 2,727,500 | 34.079 | 1,562,500 | 0.085 | 995,000 | 0.089 |
| 15/07/2026 | 0.078 | 122.300 | 1,350,000 | 34.595 | 730,000 | 0.074 | 620,000 | 0.074 |
| 14/07/2026 | 0.054 | 117.400 | 340,000 | 34.292 | 150,000 | 0.050 | 190,000 | 0.050 |
| 13/07/2026 | 0.053 | 117.000 | 1,110,000 | 34.323 | 510,000 | 0.055 | 600,000 | 0.059 |
| 10/07/2026 | 0.059 | 118.000 | 210,000 | 34.408 | 120,000 | 0.060 | 90,000 | 0.059 |
| 09/07/2026 | 0.050 | 115.200 | 660,000 | 34.835 | 300,000 | 0.045 | 360,000 | 0.044 |
| 08/07/2026 | 0.043 | 113.000 | 1,935,000 | 34.959 | 1,090,000 | 0.044 | 695,000 | 0.044 |
| 07/07/2026 | 0.045 | 113.400 | 0 | 35.018 | ||||
| 06/07/2026 | 0.051 | 115.100 | 1,192,500 | 34.848 | 1,017,500 | 0.055 | 75,000 | 0.055 |
| 03/07/2026 | 0.053 | 115.300 | 3,397,500 | 34.814 | 750,000 | 0.050 | 2,282,500 | 0.051 |
| 02/07/2026 | 0.048 | 113.200 | 3,480,000 | 35.412 | 1,645,000 | 0.047 | 1,645,000 | 0.048 |
| 30/06/2026 | 0.047 | 112.300 | 300,000 | 35.748 | 150,000 | 0.048 | 150,000 | 0.046 |
| 29/06/2026 | 0.051 | 113.800 | 180,000 | 35.273 | 175,000 | 0.056 | 5,000 | 0.055 |
| 26/06/2026 | 0.057 | 114.200 | 2,400,000 | 35.984 | 1,400,000 | 0.059 | 900,000 | 0.061 |
| 25/06/2026 | 0.067 | 116.900 | 2,560,000 | 35.537 | 1,242,500 | 0.065 | 1,317,500 | 0.063 |
| 24/06/2026 | 0.050 | 113.700 | 1,505,000 | 34.610 | 450,000 | 0.052 | 1,055,000 | 0.052 |
| 23/06/2026 | 0.044 | 111.700 | 2,007,500 | 34.766 | 955,000 | 0.046 | 1,002,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |