25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.500 +0.055 (+12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.445 | 114.600 | 0 | 52.216 | ||||
| 03/06/2025 | 0.440 | 113.900 | 0 | 53.585 | ||||
| 02/06/2025 | 0.435 | 113.200 | 0 | 54.684 | ||||
| 30/05/2025 | 0.445 | 113.900 | 0 | 53.879 | ||||
| 29/05/2025 | 0.500 | 118.100 | 0 | 51.283 | ||||
| 28/05/2025 | 0.480 | 115.700 | 0 | 55.360 | ||||
| 27/05/2025 | 0.510 | 118.000 | 0 | 53.064 | ||||
| 26/05/2025 | 0.510 | 116.900 | 0 | 57.076 | ||||
| 23/05/2025 | 0.530 | 118.800 | 0 | 54.033 | ||||
| 22/05/2025 | 0.540 | 119.100 | 0 | 55.124 | ||||
| 21/05/2025 | 0.590 | 123.100 | 0 | 51.188 | ||||
| 20/05/2025 | 0.570 | 121.700 | 0 | 49.175 | ||||
| 19/05/2025 | 0.560 | 119.200 | 0 | 56.771 | ||||
| 16/05/2025 | 0.620 | 123.400 | 15,000 | 49.842 | 15,000 | 0.620 | ||
| 15/05/2025 | 0.730 | 128.900 | 0 | 54.305 | ||||
| 14/05/2025 | 0.740 | 130.400 | 0 | 49.167 | ||||
| 13/05/2025 | 0.690 | 126.100 | 0 | 55.894 | ||||
| 12/05/2025 | 0.760 | 131.200 | 0 | 50.596 | ||||
| 09/05/2025 | 0.630 | 123.600 | 0 | 50.134 | ||||
| 08/05/2025 | 0.620 | 121.500 | 0 | 56.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |