25553 小鵬瑞銀六九購Ａ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 68.300 | 1,425,000 | 68.147 | 690,000 | 0.083 | 735,000 | 0.083 |
| 20/04/2026 | 0.089 | 69.400 | 1,480,000 | 67.519 | 740,000 | 0.093 | 740,000 | 0.093 |
| 17/04/2026 | 0.091 | 69.700 | 4,170,000 | 66.941 | 1,840,000 | 0.092 | 2,330,000 | 0.093 |
| 16/04/2026 | 0.094 | 70.000 | 5,440,000 | 67.113 | 2,710,000 | 0.095 | 2,730,000 | 0.095 |
| 15/04/2026 | 0.084 | 67.650 | 4,270,000 | 68.017 | 2,135,000 | 0.087 | 2,135,000 | 0.087 |
| 14/04/2026 | 0.082 | 66.800 | 2,270,000 | 68.778 | 1,135,000 | 0.089 | 1,135,000 | 0.089 |
| 13/04/2026 | 0.089 | 67.600 | 3,290,000 | 69.409 | 1,645,000 | 0.091 | 1,645,000 | 0.091 |
| 10/04/2026 | 0.088 | 67.000 | 5,930,000 | 69.543 | 2,955,000 | 0.095 | 2,975,000 | 0.095 |
| 09/04/2026 | 0.090 | 66.950 | 5,000,000 | 70.074 | 2,500,000 | 0.100 | 2,500,000 | 0.100 |
| 08/04/2026 | 0.115 | 70.750 | 4,970,000 | 70.405 | 2,495,000 | 0.112 | 2,475,000 | 0.112 |
| 02/04/2026 | 0.098 | 67.750 | 6,260,000 | 69.688 | 3,115,000 | 0.100 | 3,115,000 | 0.100 |
| 01/04/2026 | 0.102 | 68.250 | 4,380,000 | 69.779 | 2,190,000 | 0.097 | 2,190,000 | 0.097 |
| 31/03/2026 | 0.087 | 65.450 | 4,330,000 | 70.015 | 2,155,000 | 0.095 | 2,175,000 | 0.096 |
| 30/03/2026 | 0.097 | 66.850 | 11,580,000 | 70.433 | 5,790,000 | 0.096 | 5,790,000 | 0.097 |
| 27/03/2026 | 0.119 | 70.000 | 9,420,000 | 70.462 | 4,710,000 | 0.116 | 4,710,000 | 0.115 |
| 26/03/2026 | 0.122 | 70.350 | 5,930,000 | 70.442 | 2,965,000 | 0.132 | 2,965,000 | 0.133 |
| 25/03/2026 | 0.135 | 72.200 | 11,630,000 | 70.282 | 5,815,000 | 0.142 | 5,815,000 | 0.142 |
| 24/03/2026 | 0.149 | 73.900 | 12,445,000 | 70.424 | 6,220,000 | 0.140 | 6,220,000 | 0.141 |
| 23/03/2026 | 0.136 | 71.600 | 13,320,000 | 71.228 | 6,660,000 | 0.135 | 6,660,000 | 0.135 |
| 20/03/2026 | 0.137 | 71.600 | 3,140,000 | 70.897 | 1,570,000 | 0.147 | 1,570,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |