25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.820 +0.100 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.720 | 131.800 | 50,000 | 63.480 | ||||
| 04/09/2025 | 0.680 | 129.800 | 0 | 58.766 | ||||
| 03/09/2025 | 0.770 | 134.100 | 0 | 75.001 | ||||
| 02/09/2025 | 0.790 | 134.700 | 400,000 | 88.611 | ||||
| 01/09/2025 | 0.830 | 137.100 | 55,000 | 75.732 | ||||
| 29/08/2025 | 0.415 | 115.700 | 0 | 57.453 | ||||
| 28/08/2025 | 0.415 | 115.800 | 160,000 | 54.658 | ||||
| 27/08/2025 | 0.520 | 121.500 | 0 | 51.975 | ||||
| 26/08/2025 | 0.520 | 121.300 | 75,000 | 58.202 | ||||
| 25/08/2025 | 0.570 | 124.500 | 355,000 | |||||
| 22/08/2025 | 0.445 | 118.000 | 0 | 38.202 | ||||
| 21/08/2025 | 0.415 | 115.700 | 0 | 51.414 | ||||
| 20/08/2025 | 0.450 | 117.500 | 0 | 52.671 | ||||
| 19/08/2025 | 0.465 | 118.300 | 0 | 52.293 | ||||
| 18/08/2025 | 0.465 | 118.600 | 0 | 46.650 | ||||
| 15/08/2025 | 0.455 | 118.100 | 0 | 44.086 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 49.141 | ||||
| 13/08/2025 | 0.560 | 123.700 | 0 | 40.817 | ||||
| 12/08/2025 | 0.435 | 116.600 | 0 | 48.255 | ||||
| 11/08/2025 | 0.460 | 118.500 | 0 | 39.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |