25545 聯想信證六六購Ｃ (认购证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.425 | 11.860 | 0 | 44.475 | ||||
| 28/04/2026 | 0.425 | 11.830 | 0 | 46.551 | ||||
| 27/04/2026 | 0.470 | 12.120 | 470,000 | 43.106 | ||||
| 24/04/2026 | 0.450 | 12.000 | 170,000 | 42.615 | 120,000 | 0.442 | ||
| 23/04/2026 | 0.385 | 11.640 | 1,770,000 | 41.058 | 120,000 | 0.382 | 1,000,000 | 0.385 |
| 22/04/2026 | 0.380 | 11.630 | 140,000 | 39.203 | 140,000 | 0.370 | ||
| 21/04/2026 | 0.285 | 11.000 | 0 | 41.762 | ||||
| 20/04/2026 | 0.320 | 11.210 | 0 | 42.318 | ||||
| 17/04/2026 | 0.330 | 11.300 | 0 | 39.728 | ||||
| 16/04/2026 | 0.310 | 11.100 | 280,000 | 43.362 | 100,000 | 0.310 | ||
| 15/04/2026 | 0.233 | 10.580 | 0 | 42.404 | ||||
| 14/04/2026 | 0.209 | 10.430 | 0 | 41.032 | ||||
| 13/04/2026 | 0.171 | 10.070 | 0 | 42.517 | ||||
| 10/04/2026 | 0.177 | 10.110 | 0 | 41.998 | ||||
| 09/04/2026 | 0.155 | 9.880 | 0 | 42.787 | ||||
| 08/04/2026 | 0.182 | 10.120 | 150,000 | 42.529 | 150,000 | 0.179 | ||
| 02/04/2026 | 0.135 | 9.690 | 100,000 | 40.865 | 50,000 | 0.135 | ||
| 01/04/2026 | 0.118 | 9.500 | 200,000 | 40.959 | 200,000 | 0.109 | ||
| 31/03/2026 | 0.093 | 9.150 | 0 | 42.101 | ||||
| 30/03/2026 | 0.100 | 9.230 | 0 | 42.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |