25544 聯想法興五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 9.100 | 0 | 72.472 | ||||
| 04/06/2025 | 0.012 | 8.910 | 0 | 74.575 | ||||
| 03/06/2025 | 0.012 | 8.940 | 0 | 73.795 | ||||
| 02/06/2025 | 0.012 | 8.930 | 20,000 | 73.506 | ||||
| 30/05/2025 | 0.012 | 9.040 | 0 | 70.853 | ||||
| 29/05/2025 | 0.012 | 9.450 | 0 | 65.318 | ||||
| 28/05/2025 | 0.012 | 9.160 | 0 | 68.564 | ||||
| 27/05/2025 | 0.012 | 9.330 | 0 | 65.915 | ||||
| 26/05/2025 | 0.012 | 9.290 | 0 | 66.056 | ||||
| 23/05/2025 | 0.012 | 9.500 | 0 | 62.510 | ||||
| 22/05/2025 | 0.012 | 9.570 | 120,000 | 61.309 | 80,000 | 0.012 | ||
| 21/05/2025 | 0.016 | 10.120 | 980,000 | 58.850 | 980,000 | 0.016 | ||
| 20/05/2025 | 0.016 | 10.000 | 0 | 59.410 | ||||
| 19/05/2025 | 0.016 | 9.960 | 20,000 | 59.581 | ||||
| 16/05/2025 | 0.016 | 9.770 | 0 | 60.922 | ||||
| 15/05/2025 | 0.016 | 9.770 | 0 | 60.626 | ||||
| 14/05/2025 | 0.020 | 10.040 | 40,000 | 60.777 | 40,000 | 0.022 | ||
| 13/05/2025 | 0.021 | 9.980 | 1,000,000 | 62.045 | 1,000,000 | 0.021 | ||
| 12/05/2025 | 0.026 | 10.180 | 2,100,000 | 63.238 | 1,100,000 | 0.019 | 1,000,000 | 0.021 |
| 09/05/2025 | 0.013 | 9.290 | 0 | 61.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |