25543 國電信證五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.011 | 3.200 | 0 | 63.000 | ||||
| 21/07/2025 | 0.011 | 3.170 | 0 | 63.762 | ||||
| 18/07/2025 | 0.011 | 3.080 | 0 | 66.047 | ||||
| 17/07/2025 | 0.011 | 3.070 | 0 | 66.095 | ||||
| 16/07/2025 | 0.011 | 3.070 | 0 | 65.783 | ||||
| 15/07/2025 | 0.011 | 3.090 | 0 | 64.795 | ||||
| 14/07/2025 | 0.011 | 3.100 | 0 | 64.143 | ||||
| 11/07/2025 | 0.011 | 3.050 | 0 | 65.022 | ||||
| 10/07/2025 | 0.011 | 3.070 | 0 | 64.033 | ||||
| 09/07/2025 | 0.011 | 3.070 | 0 | 63.747 | ||||
| 08/07/2025 | 0.011 | 3.100 | 0 | 62.480 | ||||
| 07/07/2025 | 0.011 | 3.100 | 0 | 62.209 | ||||
| 04/07/2025 | 0.011 | 3.040 | 0 | 63.462 | ||||
| 03/07/2025 | 0.011 | 3.060 | 0 | 62.510 | ||||
| 02/07/2025 | 0.011 | 3.060 | 0 | 62.250 | ||||
| 30/06/2025 | 0.011 | 2.990 | 0 | 64.106 | ||||
| 27/06/2025 | 0.011 | 3.010 | 5,000 | 62.656 | ||||
| 26/06/2025 | 0.010 | 3.070 | 0 | 58.982 | ||||
| 25/06/2025 | 0.010 | 3.090 | 0 | 58.107 | ||||
| 24/06/2025 | 0.010 | 3.060 | 0 | 58.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |