25543 國電信證五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 3.230 | 0 | 56.415 | ||||
| 04/06/2025 | 0.011 | 3.200 | 0 | 57.144 | ||||
| 03/06/2025 | 0.011 | 3.220 | 0 | 56.408 | ||||
| 02/06/2025 | 0.011 | 3.180 | 0 | 57.444 | ||||
| 30/05/2025 | 0.011 | 3.200 | 0 | 56.273 | ||||
| 29/05/2025 | 0.011 | 3.220 | 0 | 55.485 | ||||
| 28/05/2025 | 0.011 | 3.200 | 0 | 55.906 | ||||
| 27/05/2025 | 0.011 | 3.200 | 400,000 | 55.504 | 400,000 | 0.011 | ||
| 26/05/2025 | 0.011 | 3.190 | 0 | 55.628 | ||||
| 23/05/2025 | 0.010 | 3.150 | 5,000 | 54.984 | 5,000 | 0.010 | ||
| 22/05/2025 | 0.011 | 3.160 | 20,000 | 55.822 | 20,000 | 0.011 | ||
| 21/05/2025 | 0.013 | 3.210 | 0 | 56.562 | ||||
| 20/05/2025 | 0.013 | 3.240 | 0 | 54.793 | ||||
| 19/05/2025 | 0.013 | 3.200 | 0 | 55.826 | ||||
| 16/05/2025 | 0.013 | 3.160 | 0 | 56.518 | ||||
| 15/05/2025 | 0.013 | 3.170 | 0 | 56.042 | ||||
| 14/05/2025 | 0.013 | 3.140 | 0 | 56.778 | ||||
| 13/05/2025 | 0.013 | 3.120 | 0 | 57.217 | ||||
| 12/05/2025 | 0.013 | 3.130 | 0 | 56.738 | ||||
| 09/05/2025 | 0.013 | 3.110 | 0 | 56.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |