25543 國電信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 3.430 | 0 | 541.938 | ||||
| 28/10/2025 | 0.010 | 3.390 | 0 | 320.511 | ||||
| 27/10/2025 | 0.010 | 3.410 | 0 | 274.164 | ||||
| 24/10/2025 | 0.010 | 3.370 | 0 | 212.213 | ||||
| 23/10/2025 | 0.010 | 3.380 | 0 | 197.287 | ||||
| 22/10/2025 | 0.010 | 3.370 | 0 | 187.092 | ||||
| 21/10/2025 | 0.010 | 3.340 | 0 | 180.676 | ||||
| 20/10/2025 | 0.010 | 3.340 | 0 | 172.239 | ||||
| 17/10/2025 | 0.010 | 3.370 | 0 | 149.887 | ||||
| 16/10/2025 | 0.010 | 3.390 | 0 | 143.046 | ||||
| 15/10/2025 | 0.010 | 3.350 | 0 | 141.860 | ||||
| 14/10/2025 | 0.010 | 3.330 | 0 | 139.252 | ||||
| 13/10/2025 | 0.010 | 3.350 | 0 | 133.701 | ||||
| 10/10/2025 | 0.010 | 3.350 | 0 | 123.726 | ||||
| 09/10/2025 | 0.010 | 3.340 | 0 | 121.587 | ||||
| 08/10/2025 | 0.010 | 3.220 | 0 | 127.519 | ||||
| 06/10/2025 | 0.010 | 3.240 | 0 | 120.891 | ||||
| 03/10/2025 | 0.010 | 3.270 | 0 | 112.215 | ||||
| 02/10/2025 | 0.010 | 3.260 | 0 | 110.889 | ||||
| 30/09/2025 | 0.010 | 3.230 | 0 | 109.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |